38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,792 | 3,661 | 3,683 | +46 | +1.3 | 1,886,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,616 | 3,695 | 3,583 | 3,637 | +91 | +2.6 | 3,165,500 | |
3,719 | 3,797 | 3,502 | 3,546 | -203 | -5.4 | 4,156,700 | |
3,805 | 3,833 | 3,692 | 3,749 | -68 | -1.8 | 4,288,200 | |
3,895 | 3,930 | 3,730 | 3,817 | -62 | -1.6 | 4,965,200 | |
3,800 | 3,903 | 3,668 | 3,879 | +153 | +4.1 | 7,312,600 | |
3,591 | 3,749 | 3,485 | 3,726 | +154 | +4.3 | 6,105,900 | |
3,480 | 3,599 | 3,450 | 3,572 | +10 | +0.3 | 7,142,200 | |
3,569 | 3,601 | 3,413 | 3,562 | -8 | -0.2 | 7,496,000 | |
3,646 | 3,652 | 3,491 | 3,570 | -29 | -0.8 | 7,788,200 | |
3,539 | 3,614 | 3,448 | 3,599 | +52 | +1.5 | 8,164,400 | |
4,016 | 4,081 | 3,508 | 3,547 | -399 | -10.1 | 8,573,000 | |
3,994 | 4,076 | 3,888 | 3,946 | -42 | -1.1 | 5,149,500 | |
4,050 | 4,100 | 3,955 | 3,988 | -57 | -1.4 | 4,359,000 | |
4,154 | 4,307 | 4,038 | 4,045 | -68 | -1.7 | 4,382,400 | |
4,118 | 4,279 | 4,075 | 4,113 | -5 | -0.1 | 4,726,300 | |
3,999 | 4,180 | 3,962 | 4,118 | +197 | +5.0 | 4,431,700 | |
3,890 | 3,967 | 3,858 | 3,921 | -14 | -0.4 | 1,446,800 | |
3,946 | 4,032 | 3,911 | 3,935 | +29 | +0.7 | 2,899,900 | |
3,682 | 4,123 | 3,623 | 3,906 | +125 | +3.3 | 7,225,700 | |
3,880 | 3,985 | 3,749 | 3,781 | -19 | -0.5 | 6,862,700 | |
3,479 | 4,099 | 3,453 | 3,800 | +296 | +8.4 | 11,856,900 | |
3,510 | 3,556 | 3,355 | 3,504 | +27 | +0.8 | 4,341,500 | |
3,345 | 3,502 | 3,294 | 3,477 | +126 | +3.8 | 2,880,900 | |
3,400 | 3,412 | 3,266 | 3,351 | -40 | -1.2 | 3,831,000 | |
3,536 | 3,536 | 3,246 | 3,391 | -100 | -2.9 | 4,487,000 | |
3,389 | 3,588 | 3,313 | 3,491 | +68 | +2.0 | 3,008,900 | |
3,302 | 3,425 | 3,251 | 3,423 | +121 | +3.7 | 3,263,400 | |
3,342 | 3,362 | 3,248 | 3,302 | -48 | -1.4 | 3,458,800 | |
3,375 | 3,473 | 3,332 | 3,350 | -20 | -0.6 | 3,931,500 |