38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,023 | 4,033 | 3,980 | 3,988 | -11 | -0.3 | 602,400 | |
4,032 | 4,047 | 3,985 | 3,999 | -90 | -2.2 | 800,300 | |
3,995 | 4,100 | 3,992 | 4,089 | +108 | +2.7 | 1,154,100 | |
4,032 | 4,038 | 3,955 | 3,981 | -68 | -1.7 | 1,068,100 | |
4,050 | 4,086 | 4,040 | 4,049 | +4 | +0.1 | 734,100 | |
4,128 | 4,132 | 4,038 | 4,045 | -106 | -2.6 | 700,500 | |
4,151 | 4,186 | 4,132 | 4,151 | -9 | -0.2 | 463,300 | |
4,153 | 4,178 | 4,089 | 4,160 | -36 | -0.9 | 953,900 | |
4,243 | 4,277 | 4,178 | 4,196 | -91 | -2.1 | 1,151,900 | |
4,154 | 4,307 | 4,146 | 4,287 | +174 | +4.2 | 1,112,800 | |
4,173 | 4,212 | 4,095 | 4,113 | -18 | -0.4 | 900,400 | |
4,155 | 4,201 | 4,128 | 4,131 | +14 | +0.3 | 714,800 | |
4,168 | 4,279 | 4,116 | 4,117 | -1 | -0.0 | 1,121,300 | |
4,164 | 4,173 | 4,075 | 4,118 | -133 | -3.1 | 974,500 | |
4,118 | 4,268 | 4,113 | 4,251 | +133 | +3.2 | 1,015,300 | |
4,180 | 4,180 | 4,072 | 4,118 | +8 | +0.2 | 1,120,100 | |
4,061 | 4,179 | 4,056 | 4,110 | +113 | +2.8 | 1,604,700 | |
3,969 | 4,033 | 3,968 | 3,997 | -16 | -0.4 | 855,700 | |
3,999 | 4,039 | 3,962 | 4,013 | +92 | +2.3 | 851,200 | |
3,947 | 3,958 | 3,908 | 3,921 | -46 | -1.2 | 660,700 | |
3,890 | 3,967 | 3,858 | 3,967 | +32 | +0.8 | 786,100 | |
3,939 | 3,986 | 3,911 | 3,935 | -22 | -0.6 | 638,500 | |
3,939 | 4,003 | 3,935 | 3,957 | -32 | -0.8 | 464,400 | |
4,008 | 4,032 | 3,982 | 3,989 | +7 | +0.2 | 624,000 | |
3,960 | 4,015 | 3,959 | 3,982 | +37 | +0.9 | 610,500 | |
3,946 | 3,975 | 3,921 | 3,945 | +39 | +1.0 | 562,500 | |
3,837 | 3,936 | 3,834 | 3,906 | +69 | +1.8 | 1,347,200 | |
4,019 | 4,028 | 3,837 | 3,837 | -206 | -5.1 | 1,675,000 | |
4,008 | 4,123 | 3,976 | 4,043 | +315 | +8.4 | 2,637,400 | |
3,682 | 3,750 | 3,674 | 3,728 | +49 | +1.3 | 790,800 |