38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,682 | 3,707 | 3,623 | 3,679 | -102 | -2.7 | 775,300 | |
3,758 | 3,837 | 3,749 | 3,781 | +9 | +0.2 | 1,748,400 | |
3,831 | 3,864 | 3,772 | 3,772 | -56 | -1.5 | 1,129,700 | |
3,870 | 3,883 | 3,804 | 3,828 | -31 | -0.8 | 795,200 | |
3,979 | 3,981 | 3,848 | 3,859 | -64 | -1.6 | 1,573,500 | |
3,880 | 3,985 | 3,858 | 3,923 | +123 | +3.2 | 1,615,900 | |
3,978 | 4,018 | 3,770 | 3,800 | -211 | -5.3 | 2,049,800 | |
4,085 | 4,099 | 3,979 | 4,011 | -26 | -0.6 | 2,705,800 | |
3,637 | 4,055 | 3,637 | 4,037 | +401 | +11.0 | 5,041,000 | |
3,554 | 3,676 | 3,550 | 3,636 | +79 | +2.2 | 1,328,900 | |
3,479 | 3,577 | 3,453 | 3,557 | +53 | +1.5 | 731,400 | |
3,497 | 3,523 | 3,477 | 3,504 | +40 | +1.2 | 614,100 | |
3,412 | 3,474 | 3,355 | 3,464 | +10 | +0.3 | 1,326,400 | |
3,483 | 3,519 | 3,423 | 3,454 | -52 | -1.5 | 700,700 | |
3,504 | 3,545 | 3,473 | 3,506 | +2 | +0.1 | 836,400 | |
3,510 | 3,556 | 3,481 | 3,504 | +27 | +0.8 | 863,900 | |
3,420 | 3,502 | 3,417 | 3,477 | +108 | +3.2 | 1,060,900 | |
3,305 | 3,376 | 3,298 | 3,369 | +63 | +1.9 | 557,200 | |
3,309 | 3,333 | 3,297 | 3,306 | +10 | +0.3 | 654,700 | |
3,345 | 3,359 | 3,294 | 3,296 | -55 | -1.6 | 608,100 | |
3,309 | 3,358 | 3,307 | 3,351 | +42 | +1.3 | 754,900 | |
3,321 | 3,321 | 3,266 | 3,309 | -13 | -0.4 | 800,500 | |
3,356 | 3,364 | 3,309 | 3,322 | +2 | +0.1 | 820,100 | |
3,381 | 3,395 | 3,294 | 3,320 | -29 | -0.9 | 798,800 | |
3,400 | 3,412 | 3,338 | 3,349 | -42 | -1.2 | 656,700 | |
3,334 | 3,406 | 3,309 | 3,391 | +60 | +1.8 | 715,700 | |
3,307 | 3,349 | 3,246 | 3,331 | -2 | -0.1 | 888,300 | |
3,408 | 3,433 | 3,280 | 3,333 | -48 | -1.4 | 1,023,800 | |
3,459 | 3,496 | 3,379 | 3,381 | -103 | -3.0 | 879,000 | |
3,536 | 3,536 | 3,454 | 3,484 | -7 | -0.2 | 980,200 |