38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,097 | 3,123 | 3,030 | 3,050 | -35 | -1.1 | 1,038,900 | |
3,051 | 3,105 | 3,048 | 3,085 | +14 | +0.5 | 678,000 | |
3,030 | 3,083 | 3,013 | 3,071 | +43 | +1.4 | 874,200 | |
3,024 | 3,030 | 3,005 | 3,028 | -14 | -0.5 | 714,900 | |
3,079 | 3,082 | 3,019 | 3,042 | -24 | -0.8 | 807,700 | |
3,075 | 3,076 | 3,026 | 3,066 | -29 | -0.9 | 1,970,100 | |
3,126 | 3,126 | 3,089 | 3,095 | -21 | -0.7 | 817,600 | |
3,142 | 3,152 | 3,096 | 3,116 | +7 | +0.2 | 1,093,000 | |
3,064 | 3,123 | 3,062 | 3,109 | +56 | +1.8 | 1,027,000 | |
3,055 | 3,063 | 3,027 | 3,053 | -6 | -0.2 | 790,400 | |
3,050 | 3,069 | 3,041 | 3,059 | +33 | +1.1 | 1,137,100 | |
3,073 | 3,076 | 3,010 | 3,026 | -46 | -1.5 | 859,000 | |
3,100 | 3,147 | 3,063 | 3,072 | -7 | -0.2 | 1,282,700 | |
3,043 | 3,099 | 3,035 | 3,079 | +11 | +0.4 | 752,600 | |
3,070 | 3,097 | 3,052 | 3,068 | +8 | +0.3 | 1,031,400 | |
2,983 | 3,070 | 2,978 | 3,060 | +87 | +2.9 | 867,300 | |
2,949 | 2,997 | 2,929 | 2,973 | -10 | -0.3 | 1,047,000 | |
3,050 | 3,060 | 2,969 | 2,983 | -92 | -3.0 | 3,064,800 | |
3,045 | 3,075 | 3,020 | 3,075 | +20 | +0.7 | 755,500 | |
3,070 | 3,085 | 3,040 | 3,055 | +25 | +0.8 | 1,348,800 | |
2,926 | 3,045 | 2,921 | 3,030 | +126 | +4.3 | 1,453,500 | |
2,867 | 2,911 | 2,848 | 2,904 | +1 | 0.0 | 1,104,100 | |
2,908 | 2,918 | 2,870 | 2,903 | -35 | -1.2 | 1,121,500 | |
3,010 | 3,020 | 2,931 | 2,938 | -72 | -2.4 | 1,140,700 | |
2,948 | 3,010 | 2,939 | 3,010 | +67 | +2.3 | 840,600 | |
2,975 | 2,983 | 2,932 | 2,943 | -33 | -1.1 | 802,200 | |
2,971 | 2,985 | 2,930 | 2,976 | +13 | +0.4 | 899,000 | |
2,938 | 2,973 | 2,924 | 2,963 | +22 | +0.7 | 1,076,200 | |
2,920 | 2,949 | 2,897 | 2,941 | +12 | +0.4 | 1,727,600 | |
2,908 | 2,951 | 2,804 | 2,929 | +71 | +2.5 | 2,078,100 |