38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,211 | 3,260 | 3,208 | 3,250 | +12 | +0.4 | 497,500 | |
3,230 | 3,249 | 3,210 | 3,238 | -12 | -0.4 | 555,900 | |
3,253 | 3,273 | 3,239 | 3,250 | -33 | -1.0 | 584,500 | |
3,314 | 3,329 | 3,277 | 3,283 | -66 | -2.0 | 619,800 | |
3,342 | 3,365 | 3,318 | 3,349 | +7 | +0.2 | 662,700 | |
3,310 | 3,378 | 3,303 | 3,342 | +96 | +3.0 | 988,000 | |
3,254 | 3,291 | 3,160 | 3,246 | -53 | -1.6 | 1,291,300 | |
3,260 | 3,312 | 3,260 | 3,299 | +31 | +0.9 | 811,700 | |
3,235 | 3,278 | 3,216 | 3,268 | +27 | +0.8 | 852,800 | |
3,241 | 3,254 | 3,220 | 3,241 | 0 | 0.0 | 737,600 | |
3,201 | 3,245 | 3,200 | 3,241 | +73 | +2.3 | 794,600 | |
3,175 | 3,183 | 3,144 | 3,168 | -6 | -0.2 | 770,900 | |
3,185 | 3,197 | 3,168 | 3,174 | -13 | -0.4 | 756,500 | |
3,130 | 3,197 | 3,125 | 3,187 | +107 | +3.5 | 928,700 | |
3,031 | 3,103 | 3,031 | 3,080 | +68 | +2.3 | 941,800 | |
3,029 | 3,055 | 2,975 | 3,012 | +17 | +0.6 | 1,179,900 | |
3,013 | 3,019 | 2,975 | 2,995 | -29 | -1.0 | 1,047,200 | |
3,061 | 3,073 | 3,022 | 3,024 | -25 | -0.8 | 541,300 | |
3,080 | 3,089 | 3,031 | 3,049 | -9 | -0.3 | 670,000 | |
3,100 | 3,119 | 3,052 | 3,058 | -41 | -1.3 | 854,800 | |
3,114 | 3,139 | 3,068 | 3,099 | -37 | -1.2 | 947,400 | |
3,131 | 3,158 | 3,114 | 3,136 | +9 | +0.3 | 775,800 | |
3,108 | 3,135 | 3,098 | 3,127 | +5 | +0.2 | 513,300 | |
3,143 | 3,168 | 3,117 | 3,122 | -36 | -1.1 | 620,600 | |
3,135 | 3,185 | 3,135 | 3,158 | +58 | +1.9 | 905,200 | |
3,089 | 3,107 | 3,074 | 3,100 | +11 | +0.4 | 725,600 | |
3,101 | 3,136 | 3,073 | 3,089 | -12 | -0.4 | 2,323,200 | |
3,062 | 3,115 | 3,050 | 3,101 | +70 | +2.3 | 660,200 | |
3,043 | 3,053 | 3,012 | 3,031 | -12 | -0.4 | 600,200 | |
3,049 | 3,066 | 3,016 | 3,043 | -7 | -0.2 | 688,100 |