38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,570 | 2,521 | 2,555 | +13 | +0.5 | 581,600 | |
2,545 | 2,555 | 2,525 | 2,542 | +18 | +0.7 | 614,300 | |
2,507 | 2,529 | 2,480 | 2,524 | -17 | -0.7 | 861,400 | |
2,526 | 2,550 | 2,507 | 2,541 | -8 | -0.3 | 644,100 | |
2,538 | 2,566 | 2,525 | 2,549 | +46 | +1.8 | 1,012,200 | |
2,548 | 2,549 | 2,489 | 2,503 | -62 | -2.4 | 1,230,100 | |
2,592 | 2,598 | 2,565 | 2,565 | 0 | 0.0 | 1,192,900 | |
2,519 | 2,565 | 2,510 | 2,565 | -18 | -0.7 | 1,255,800 | |
2,602 | 2,602 | 2,565 | 2,583 | +21 | +0.8 | 1,315,200 | |
2,586 | 2,591 | 2,529 | 2,562 | -109 | -4.1 | 1,841,700 | |
2,725 | 2,726 | 2,626 | 2,671 | -96 | -3.5 | 1,747,600 | |
2,695 | 2,840 | 2,691 | 2,767 | +150 | +5.7 | 4,423,900 | |
2,573 | 2,622 | 2,567 | 2,617 | +67 | +2.6 | 1,100,500 | |
2,567 | 2,574 | 2,549 | 2,550 | -5 | -0.2 | 799,300 | |
2,546 | 2,578 | 2,546 | 2,555 | +4 | +0.2 | 1,042,300 | |
2,544 | 2,560 | 2,528 | 2,551 | +18 | +0.7 | 657,700 | |
2,520 | 2,544 | 2,507 | 2,533 | +18 | +0.7 | 841,100 | |
2,520 | 2,527 | 2,498 | 2,515 | +14 | +0.6 | 850,000 | |
2,487 | 2,505 | 2,466 | 2,501 | +38 | +1.5 | 903,800 | |
2,496 | 2,505 | 2,460 | 2,463 | -35 | -1.4 | 1,364,900 | |
2,484 | 2,534 | 2,481 | 2,498 | +45 | +1.8 | 898,600 | |
2,402 | 2,473 | 2,392 | 2,453 | +6 | +0.2 | 1,385,400 | |
2,493 | 2,507 | 2,429 | 2,447 | -47 | -1.9 | 1,437,900 | |
2,410 | 2,514 | 2,405 | 2,494 | +92 | +3.8 | 2,328,700 | |
2,400 | 2,411 | 2,370 | 2,402 | +27 | +1.1 | 1,511,000 | |
2,372 | 2,393 | 2,361 | 2,375 | -4 | -0.2 | 1,448,100 | |
2,319 | 2,387 | 2,316 | 2,379 | +73 | +3.2 | 1,458,000 | |
2,289 | 2,321 | 2,283 | 2,306 | +19 | +0.8 | 814,000 | |
2,299 | 2,320 | 2,277 | 2,287 | +13 | +0.6 | 987,400 | |
2,233 | 2,290 | 2,231 | 2,274 | - | - | 1,516,900 |