38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,865 | 2,833 | 2,858 | +14 | +0.5 | 1,050,800 | |
2,854 | 2,860 | 2,822 | 2,844 | -29 | -1.0 | 765,200 | |
2,865 | 2,880 | 2,841 | 2,873 | +6 | +0.2 | 976,500 | |
2,880 | 2,882 | 2,850 | 2,867 | 0 | 0.0 | 858,200 | |
2,846 | 2,870 | 2,825 | 2,867 | 0 | 0.0 | 891,800 | |
2,900 | 2,900 | 2,851 | 2,867 | -35 | -1.2 | 659,300 | |
2,891 | 2,910 | 2,877 | 2,902 | +20 | +0.7 | 537,700 | |
2,862 | 2,884 | 2,846 | 2,882 | +67 | +2.4 | 1,275,000 | |
2,781 | 2,816 | 2,760 | 2,815 | +32 | +1.1 | 681,000 | |
2,768 | 2,786 | 2,751 | 2,783 | -3 | -0.1 | 634,400 | |
2,784 | 2,803 | 2,763 | 2,786 | +8 | +0.3 | 651,500 | |
2,780 | 2,791 | 2,767 | 2,778 | -1 | -0.0 | 388,500 | |
2,774 | 2,806 | 2,763 | 2,779 | +24 | +0.9 | 909,600 | |
2,730 | 2,777 | 2,726 | 2,755 | +9 | +0.3 | 654,300 | |
2,744 | 2,763 | 2,737 | 2,746 | +2 | +0.1 | 648,200 | |
2,751 | 2,762 | 2,736 | 2,744 | +2 | +0.1 | 512,900 | |
2,739 | 2,750 | 2,723 | 2,742 | +2 | +0.1 | 514,400 | |
2,745 | 2,752 | 2,720 | 2,740 | +11 | +0.4 | 789,200 | |
2,759 | 2,759 | 2,727 | 2,729 | -32 | -1.2 | 569,000 | |
2,750 | 2,771 | 2,747 | 2,761 | +43 | +1.6 | 893,500 | |
2,711 | 2,734 | 2,696 | 2,718 | +35 | +1.3 | 762,800 | |
2,670 | 2,691 | 2,666 | 2,683 | +28 | +1.1 | 553,100 | |
2,656 | 2,663 | 2,644 | 2,655 | 0 | 0.0 | 663,500 | |
2,672 | 2,688 | 2,649 | 2,655 | -30 | -1.1 | 796,600 | |
2,701 | 2,711 | 2,672 | 2,685 | -40 | -1.5 | 870,600 | |
2,694 | 2,737 | 2,675 | 2,725 | +31 | +1.2 | 884,500 | |
2,686 | 2,702 | 2,661 | 2,694 | +29 | +1.1 | 977,900 | |
2,631 | 2,721 | 2,631 | 2,665 | +53 | +2.0 | 1,541,500 | |
2,594 | 2,620 | 2,578 | 2,612 | +3 | +0.1 | 861,200 | |
2,570 | 2,609 | 2,562 | 2,609 | +54 | +2.1 | 823,100 |