38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,307 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,123 | 4,055 | 4,110 | +36 | +0.9 | 639,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,068 | 4,110 | 4,045 | 4,074 | -23 | -0.6 | 771,700 | |
4,055 | 4,124 | 4,042 | 4,097 | +9 | +0.2 | 893,300 | |
4,042 | 4,118 | 4,037 | 4,088 | +16 | +0.4 | 815,600 | |
4,070 | 4,113 | 4,065 | 4,072 | +2 | 0.0 | 715,900 | |
4,003 | 4,090 | 3,981 | 4,070 | +100 | +2.5 | 1,554,300 | |
3,925 | 4,002 | 3,903 | 3,970 | +15 | +0.4 | 725,600 | |
4,050 | 4,077 | 3,944 | 3,955 | -61 | -1.5 | 1,025,000 | |
3,959 | 4,036 | 3,955 | 4,016 | +37 | +0.9 | 748,800 | |
3,903 | 3,980 | 3,903 | 3,979 | +76 | +1.9 | 630,100 | |
3,855 | 3,935 | 3,842 | 3,903 | -21 | -0.5 | 848,500 | |
3,845 | 3,966 | 3,827 | 3,924 | +78 | +2.0 | 943,800 | |
3,868 | 3,908 | 3,835 | 3,846 | -92 | -2.3 | 961,600 | |
3,900 | 3,974 | 3,900 | 3,938 | +47 | +1.2 | 808,100 | |
3,901 | 3,970 | 3,891 | 3,891 | +11 | +0.3 | 866,900 | |
3,851 | 3,919 | 3,844 | 3,880 | +7 | +0.2 | 874,000 | |
3,940 | 3,949 | 3,845 | 3,873 | -78 | -2.0 | 1,371,700 | |
4,010 | 4,023 | 3,915 | 3,951 | -93 | -2.3 | 1,142,500 | |
4,044 | 4,214 | 4,004 | 4,044 | +359 | +9.7 | 2,996,700 | |
3,768 | 3,787 | 3,661 | 3,685 | -84 | -2.2 | 728,700 | |
3,797 | 3,829 | 3,735 | 3,769 | +22 | +0.6 | 522,900 | |
3,734 | 3,789 | 3,714 | 3,747 | +9 | +0.2 | 402,000 | |
3,738 | 3,767 | 3,708 | 3,738 | -7 | -0.2 | 586,000 | |
3,795 | 3,795 | 3,698 | 3,745 | +62 | +1.7 | 692,200 | |
3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 | |
3,703 | 3,743 | 3,695 | 3,702 | -46 | -1.2 | 423,700 | |
3,777 | 3,792 | 3,680 | 3,748 | +111 | +3.1 | 871,600 | |
3,630 | 3,657 | 3,606 | 3,637 | +5 | +0.1 | 758,900 | |
3,671 | 3,677 | 3,623 | 3,632 | -45 | -1.2 | 483,700 | |
3,620 | 3,695 | 3,604 | 3,677 | +33 | +0.9 | 627,300 |