38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,618.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,260.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.0 | 1,271.5 | 1,248.0 | 1,267.5 | +7.0 | +0.6 | 311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,407.0 | 2,365.0 | 2,375.5 | -34.5 | -1.4 | 273,700 | |
2,495.0 | 2,507.5 | 2,400.5 | 2,410.0 | -85.5 | -3.4 | 432,100 | |
2,469.0 | 2,502.5 | 2,463.0 | 2,495.5 | -2.0 | -0.1 | 242,300 | |
2,546.0 | 2,546.0 | 2,493.0 | 2,497.5 | -48.5 | -1.9 | 192,900 | |
2,514.0 | 2,552.5 | 2,506.0 | 2,546.0 | +70.5 | +2.8 | 334,100 | |
2,451.0 | 2,482.0 | 2,430.0 | 2,475.5 | -21.0 | -0.8 | 198,500 | |
2,470.5 | 2,497.0 | 2,464.0 | 2,496.5 | +14.5 | +0.6 | 153,900 | |
2,478.0 | 2,487.0 | 2,451.5 | 2,482.0 | -9.0 | -0.4 | 144,400 | |
2,486.5 | 2,498.0 | 2,477.5 | 2,491.0 | +12.5 | +0.5 | 108,600 | |
2,501.0 | 2,502.0 | 2,475.5 | 2,478.5 | -0.5 | -0.0 | 118,600 | |
2,458.0 | 2,486.5 | 2,454.0 | 2,479.0 | +18.5 | +0.8 | 90,000 | |
2,471.0 | 2,484.0 | 2,459.5 | 2,460.5 | -13.5 | -0.5 | 145,200 | |
2,476.0 | 2,480.5 | 2,455.0 | 2,474.0 | +8.5 | +0.3 | 162,900 | |
2,467.5 | 2,496.0 | 2,455.5 | 2,465.5 | +8.5 | +0.3 | 169,500 | |
2,465.0 | 2,482.5 | 2,442.5 | 2,457.0 | -1.0 | -0.0 | 170,100 | |
2,462.5 | 2,469.0 | 2,437.5 | 2,458.0 | +19.0 | +0.8 | 161,100 | |
2,427.0 | 2,449.5 | 2,401.0 | 2,439.0 | +12.0 | +0.5 | 258,900 | |
2,433.0 | 2,437.0 | 2,411.5 | 2,427.0 | +10.0 | +0.4 | 210,300 | |
2,409.5 | 2,434.5 | 2,388.0 | 2,417.0 | +5.5 | +0.2 | 247,000 | |
2,381.0 | 2,434.5 | 2,366.5 | 2,411.5 | +13.0 | +0.5 | 331,400 | |
2,445.0 | 2,446.0 | 2,397.5 | 2,398.5 | -51.5 | -2.1 | 348,100 | |
2,480.5 | 2,489.0 | 2,444.0 | 2,450.0 | -48.5 | -1.9 | 312,300 | |
2,503.5 | 2,504.0 | 2,490.0 | 2,498.5 | -29.0 | -1.1 | 201,300 | |
2,530.0 | 2,543.0 | 2,521.5 | 2,527.5 | +19.0 | +0.8 | 139,300 | |
2,515.0 | 2,518.0 | 2,490.5 | 2,508.5 | -1.5 | -0.1 | 189,100 | |
2,539.0 | 2,555.5 | 2,485.0 | 2,510.0 | -26.5 | -1.0 | 343,600 | |
2,484.0 | 2,536.5 | 2,470.5 | 2,536.5 | +70.0 | +2.8 | 381,700 | |
2,500.0 | 2,507.5 | 2,444.5 | 2,466.5 | -44.5 | -1.8 | 451,100 | |
2,536.0 | 2,536.0 | 2,504.0 | 2,511.0 | -13.5 | -0.5 | 212,800 | |
2,611.0 | 2,618.0 | 2,519.5 | 2,524.5 | -48.5 | -1.9 | 365,200 |