38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 2,709.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,273.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.0 | 1,346.5 | 1,309.0 | 1,342.0 | +39.0 | +3.0 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,150.0 | 2,066.0 | 2,125.0 | +71.5 | +3.5 | 640,900 | |
2,060.0 | 2,063.0 | 2,033.0 | 2,053.5 | +5.5 | +0.3 | 294,600 | |
2,040.0 | 2,048.0 | 2,019.0 | 2,048.0 | +11.5 | +0.6 | 284,600 | |
2,025.0 | 2,042.0 | 2,013.0 | 2,036.5 | -1.5 | -0.1 | 361,100 | |
2,060.5 | 2,065.0 | 2,034.0 | 2,038.0 | -8.5 | -0.4 | 269,900 | |
2,046.0 | 2,054.5 | 2,036.5 | 2,046.5 | -20.5 | -1.0 | 301,000 | |
2,097.5 | 2,097.5 | 2,059.0 | 2,067.0 | -8.5 | -0.4 | 168,700 | |
2,012.5 | 2,092.5 | 2,001.0 | 2,075.5 | +51.0 | +2.5 | 443,900 | |
2,036.0 | 2,038.0 | 2,013.5 | 2,024.5 | -11.5 | -0.6 | 157,600 | |
2,020.0 | 2,036.0 | 2,002.0 | 2,036.0 | +11.0 | +0.5 | 182,400 | |
2,051.0 | 2,052.0 | 2,010.0 | 2,025.0 | -22.5 | -1.1 | 202,000 | |
2,053.0 | 2,065.0 | 2,024.5 | 2,047.5 | -6.5 | -0.3 | 244,800 | |
2,008.0 | 2,062.5 | 1,995.0 | 2,054.0 | +33.0 | +1.6 | 459,700 | |
2,045.0 | 2,046.0 | 1,996.5 | 2,021.0 | -61.0 | -2.9 | 367,000 | |
2,066.5 | 2,085.5 | 2,052.0 | 2,082.0 | -22.0 | -1.0 | 319,100 | |
2,131.0 | 2,131.0 | 2,044.5 | 2,104.0 | -13.0 | -0.6 | 737,800 | |
2,239.0 | 2,245.5 | 2,098.0 | 2,117.0 | -130.5 | -5.8 | 1,404,100 | |
2,349.0 | 2,401.0 | 2,185.5 | 2,247.5 | -110.5 | -4.7 | 967,600 | |
2,395.0 | 2,399.0 | 2,343.0 | 2,358.0 | -40.0 | -1.7 | 404,600 | |
2,423.5 | 2,428.5 | 2,382.0 | 2,398.0 | -25.5 | -1.1 | 166,300 | |
2,369.0 | 2,427.0 | 2,360.0 | 2,423.5 | +48.0 | +2.0 | 153,200 | |
2,388.0 | 2,407.0 | 2,365.0 | 2,375.5 | -34.5 | -1.4 | 273,700 | |
2,495.0 | 2,507.5 | 2,400.5 | 2,410.0 | -85.5 | -3.4 | 432,100 | |
2,469.0 | 2,502.5 | 2,463.0 | 2,495.5 | -2.0 | -0.1 | 242,300 | |
2,546.0 | 2,546.0 | 2,493.0 | 2,497.5 | -48.5 | -1.9 | 192,900 | |
2,514.0 | 2,552.5 | 2,506.0 | 2,546.0 | +70.5 | +2.8 | 334,100 | |
2,451.0 | 2,482.0 | 2,430.0 | 2,475.5 | -21.0 | -0.8 | 198,500 | |
2,470.5 | 2,497.0 | 2,464.0 | 2,496.5 | +14.5 | +0.6 | 153,900 | |
2,478.0 | 2,487.0 | 2,451.5 | 2,482.0 | -9.0 | -0.4 | 144,400 | |
2,486.5 | 2,498.0 | 2,477.5 | 2,491.0 | +12.5 | +0.5 | 108,600 |