38,923.03 | +435.13 | 157.09 | 0.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 2,709.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,273.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.0 | 1,346.5 | 1,309.0 | 1,342.0 | +39.0 | +3.0 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,766.0 | 1,728.5 | 1,731.5 | -36.5 | -2.1 | 269,800 | |
1,787.0 | 1,788.0 | 1,746.0 | 1,768.0 | +8.5 | +0.5 | 245,700 | |
1,777.0 | 1,790.0 | 1,744.5 | 1,759.5 | +17.5 | +1.0 | 337,800 | |
1,798.0 | 1,800.0 | 1,737.0 | 1,742.0 | -69.0 | -3.8 | 452,800 | |
1,834.5 | 1,843.0 | 1,803.5 | 1,811.0 | -44.5 | -2.4 | 204,500 | |
1,837.0 | 1,859.5 | 1,811.0 | 1,855.5 | -1.5 | -0.1 | 347,200 | |
1,873.5 | 1,910.0 | 1,856.0 | 1,857.0 | +2.0 | +0.1 | 210,200 | |
1,871.5 | 1,886.5 | 1,845.0 | 1,855.0 | -16.5 | -0.9 | 220,300 | |
1,875.0 | 1,885.5 | 1,866.0 | 1,871.5 | +3.5 | +0.2 | 226,800 | |
1,854.0 | 1,878.0 | 1,839.5 | 1,868.0 | +18.0 | +1.0 | 284,700 | |
1,835.0 | 1,868.0 | 1,823.5 | 1,850.0 | -2.0 | -0.1 | 331,300 | |
1,881.0 | 1,884.5 | 1,848.0 | 1,852.0 | -35.0 | -1.9 | 270,500 | |
1,938.0 | 1,953.0 | 1,885.0 | 1,887.0 | -37.0 | -1.9 | 274,000 | |
1,910.0 | 1,934.5 | 1,897.0 | 1,924.0 | +16.5 | +0.9 | 267,400 | |
1,937.0 | 1,940.0 | 1,892.0 | 1,907.5 | -28.5 | -1.5 | 229,900 | |
1,880.0 | 1,936.0 | 1,875.0 | 1,936.0 | +46.0 | +2.4 | 368,700 | |
1,913.0 | 1,922.5 | 1,888.5 | 1,890.0 | -23.0 | -1.2 | 237,700 | |
1,911.0 | 1,933.0 | 1,898.0 | 1,913.0 | +11.0 | +0.6 | 283,400 | |
1,899.0 | 1,917.0 | 1,893.5 | 1,902.0 | -15.5 | -0.8 | 360,400 | |
1,965.5 | 1,967.5 | 1,912.5 | 1,917.5 | -59.5 | -3.0 | 461,600 | |
2,030.0 | 2,050.5 | 1,976.5 | 1,977.0 | -81.5 | -4.0 | 439,000 | |
2,014.0 | 2,060.5 | 2,010.0 | 2,058.5 | +43.0 | +2.1 | 339,100 | |
2,020.0 | 2,030.0 | 1,987.0 | 2,015.5 | -0.5 | -0.0 | 351,200 | |
2,032.0 | 2,032.5 | 2,010.5 | 2,016.0 | -14.5 | -0.7 | 210,100 | |
2,010.0 | 2,048.5 | 2,003.0 | 2,030.5 | +23.0 | +1.1 | 257,500 | |
1,990.0 | 2,023.0 | 1,986.5 | 2,007.5 | +34.5 | +1.7 | 361,700 | |
1,960.0 | 1,979.0 | 1,951.0 | 1,973.0 | +16.5 | +0.8 | 496,700 | |
1,981.5 | 2,001.5 | 1,955.5 | 1,956.5 | -75.0 | -3.7 | 912,100 | |
2,090.0 | 2,090.0 | 2,028.0 | 2,031.5 | -65.5 | -3.1 | 509,500 | |
2,110.0 | 2,125.0 | 2,090.0 | 2,097.0 | -28.0 | -1.3 | 559,300 |