38,814.56 | +94.09 | 156.95 | -0.05 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.03% | -0.17% | 0.12% |
52週高値 | 2,618.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,260.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.0 | 1,271.5 | 1,248.0 | 1,267.5 | +7.0 | +0.6 | 311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297.5 | 2,349.5 | 2,275.0 | 2,337.5 | +82.0 | +3.6 | 568,700 | |
2,260.5 | 2,274.5 | 2,225.5 | 2,255.5 | +5.5 | +0.2 | 377,800 | |
2,270.0 | 2,286.5 | 2,227.5 | 2,250.0 | -24.0 | -1.1 | 450,600 | |
2,300.0 | 2,347.0 | 2,268.0 | 2,274.0 | -54.0 | -2.3 | 467,100 | |
2,350.0 | 2,395.0 | 2,304.5 | 2,328.0 | -29.0 | -1.2 | 447,900 | |
2,402.0 | 2,405.5 | 2,340.5 | 2,357.0 | -63.0 | -2.6 | 916,600 | |
2,294.0 | 2,465.0 | 2,284.0 | 2,420.0 | +153.5 | +6.8 | 2,244,800 | |
2,131.5 | 2,278.0 | 2,129.0 | 2,266.5 | +150.5 | +7.1 | 935,500 | |
2,120.0 | 2,166.5 | 2,111.5 | 2,116.0 | +1.0 | 0.0 | 370,900 | |
2,088.5 | 2,132.5 | 2,085.0 | 2,115.0 | +5.5 | +0.3 | 310,500 | |
2,183.0 | 2,183.0 | 2,109.0 | 2,109.5 | -44.5 | -2.1 | 342,500 | |
2,210.0 | 2,222.5 | 2,147.0 | 2,154.0 | -50.0 | -2.3 | 547,700 | |
2,180.0 | 2,236.0 | 2,180.0 | 2,204.0 | +28.0 | +1.3 | 628,500 | |
2,125.0 | 2,185.5 | 2,076.0 | 2,176.0 | +51.0 | +2.4 | 639,600 | |
2,160.0 | 2,169.0 | 2,095.5 | 2,125.0 | -31.0 | -1.4 | 323,400 | |
2,120.5 | 2,182.0 | 2,115.0 | 2,156.0 | +46.0 | +2.2 | 603,200 | |
2,082.0 | 2,134.5 | 2,082.0 | 2,110.0 | +35.5 | +1.7 | 421,800 | |
2,034.0 | 2,081.0 | 2,025.0 | 2,074.5 | -9.0 | -0.4 | 507,000 | |
1,979.5 | 2,100.0 | 1,970.0 | 2,083.5 | +117.5 | +6.0 | 888,300 | |
1,972.5 | 1,990.0 | 1,944.5 | 1,966.0 | +19.0 | +1.0 | 455,400 | |
1,995.0 | 2,014.0 | 1,945.0 | 1,947.0 | -41.5 | -2.1 | 398,000 | |
2,015.0 | 2,023.0 | 1,980.5 | 1,988.5 | +36.5 | +1.9 | 721,300 | |
1,919.0 | 1,971.5 | 1,859.5 | 1,952.0 | +107.0 | +5.8 | 1,004,600 | |
1,848.0 | 1,855.5 | 1,767.5 | 1,845.0 | +2.0 | +0.1 | 585,700 | |
1,844.5 | 1,844.5 | 1,808.0 | 1,843.0 | -13.0 | -0.7 | 222,700 | |
1,841.0 | 1,858.5 | 1,825.0 | 1,856.0 | +17.5 | +1.0 | 219,900 | |
1,820.0 | 1,844.5 | 1,801.0 | 1,838.5 | +37.5 | +2.1 | 342,700 | |
1,839.0 | 1,839.0 | 1,792.0 | 1,801.0 | -38.0 | -2.1 | 213,500 | |
1,835.0 | 1,847.5 | 1,801.5 | 1,839.0 | +42.5 | +2.4 | 289,500 | |
1,770.0 | 1,796.5 | 1,759.0 | 1,796.5 | +44.0 | +2.5 | 174,200 |