![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,864.11 | +143.64 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.37% | 0.61% | -0.17% | -0.28% |
52週高値 | 2,618.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,260.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.0 | 1,271.5 | 1,248.0 | 1,265.0 | +4.5 | +0.4 | 247,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,654.0 | 1,623.0 | 1,654.0 | +13.5 | +0.8 | 502,800 | |
1,658.5 | 1,663.0 | 1,627.0 | 1,640.5 | -31.5 | -1.9 | 361,200 | |
1,611.0 | 1,675.5 | 1,611.0 | 1,672.0 | +46.0 | +2.8 | 535,700 | |
1,640.5 | 1,654.5 | 1,610.5 | 1,626.0 | -19.5 | -1.2 | 469,800 | |
1,598.0 | 1,646.5 | 1,568.0 | 1,645.5 | +46.5 | +2.9 | 573,300 | |
1,625.5 | 1,630.0 | 1,582.5 | 1,599.0 | -23.5 | -1.4 | 766,900 | |
1,616.0 | 1,648.0 | 1,609.5 | 1,622.5 | -12.0 | -0.7 | 570,300 | |
1,654.0 | 1,661.0 | 1,619.5 | 1,634.5 | -17.0 | -1.0 | 557,800 | |
1,661.0 | 1,677.5 | 1,628.5 | 1,651.5 | -40.0 | -2.4 | 1,239,900 | |
1,725.5 | 1,733.5 | 1,691.5 | 1,691.5 | -52.0 | -3.0 | 459,900 | |
1,793.5 | 1,803.0 | 1,742.0 | 1,743.5 | -33.0 | -1.9 | 402,600 | |
1,774.0 | 1,802.0 | 1,766.0 | 1,776.5 | +2.0 | +0.1 | 317,800 | |
1,789.0 | 1,813.5 | 1,764.0 | 1,774.5 | -41.0 | -2.3 | 462,300 | |
1,797.5 | 1,836.5 | 1,791.5 | 1,815.5 | +50.0 | +2.8 | 560,900 | |
1,753.0 | 1,791.0 | 1,737.0 | 1,765.5 | -5.0 | -0.3 | 560,800 | |
1,792.0 | 1,834.5 | 1,765.0 | 1,770.5 | +73.5 | +4.3 | 876,700 | |
1,709.0 | 1,728.5 | 1,687.5 | 1,697.0 | -3.0 | -0.2 | 343,000 | |
1,750.0 | 1,750.5 | 1,676.5 | 1,700.0 | -46.5 | -2.7 | 859,600 | |
1,754.0 | 1,772.0 | 1,724.0 | 1,746.5 | +32.5 | +1.9 | 626,100 | |
1,610.0 | 1,716.0 | 1,596.5 | 1,714.0 | +125.5 | +7.9 | 1,075,600 | |
1,644.5 | 1,651.5 | 1,553.0 | 1,588.5 | -65.0 | -3.9 | 2,615,700 | |
1,755.0 | 1,776.5 | 1,645.0 | 1,653.5 | -98.5 | -5.6 | 1,597,500 | |
1,915.0 | 1,925.0 | 1,748.0 | 1,752.0 | -203.0 | -10.4 | 1,803,400 | |
2,160.0 | 2,189.5 | 1,934.0 | 1,955.0 | -193.5 | -9.0 | 1,522,300 | |
2,108.0 | 2,162.5 | 2,104.5 | 2,148.5 | +28.5 | +1.3 | 196,000 | |
2,143.5 | 2,143.5 | 2,096.5 | 2,120.0 | -7.5 | -0.4 | 266,800 | |
2,135.0 | 2,153.0 | 2,110.5 | 2,127.5 | -3.0 | -0.1 | 212,600 | |
2,147.0 | 2,151.5 | 2,109.0 | 2,130.5 | -23.5 | -1.1 | 197,200 | |
2,135.0 | 2,164.5 | 2,121.0 | 2,154.0 | +18.5 | +0.9 | 216,200 | |
2,121.5 | 2,182.5 | 2,121.0 | 2,135.5 | +23.0 | +1.1 | 299,700 |