38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 2,709.5 | 52週安値 | 1,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,273.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.0 | 1,346.5 | 1,309.0 | 1,342.0 | +39.0 | +3.0 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459.5 | 1,462.0 | 1,428.0 | 1,430.0 | -31.5 | -2.2 | 441,900 | |
1,455.0 | 1,474.5 | 1,447.0 | 1,461.5 | +10.5 | +0.7 | 401,500 | |
1,470.0 | 1,480.5 | 1,447.0 | 1,451.0 | -33.0 | -2.2 | 530,000 | |
1,493.5 | 1,506.5 | 1,480.5 | 1,484.0 | +5.0 | +0.3 | 289,400 | |
1,488.0 | 1,489.0 | 1,465.5 | 1,479.0 | -23.0 | -1.5 | 541,900 | |
1,520.0 | 1,531.5 | 1,497.0 | 1,502.0 | -16.0 | -1.1 | 454,700 | |
1,519.5 | 1,528.5 | 1,506.5 | 1,518.0 | -3.5 | -0.2 | 380,800 | |
1,515.0 | 1,532.0 | 1,511.5 | 1,521.5 | +4.5 | +0.3 | 309,300 | |
1,521.0 | 1,531.5 | 1,504.5 | 1,517.0 | -10.0 | -0.7 | 346,400 | |
1,532.5 | 1,545.0 | 1,520.0 | 1,527.0 | +2.5 | +0.2 | 299,200 | |
1,514.0 | 1,535.0 | 1,500.5 | 1,524.5 | +2.0 | +0.1 | 385,100 | |
1,555.0 | 1,555.5 | 1,515.5 | 1,522.5 | -42.5 | -2.7 | 754,100 | |
1,583.5 | 1,592.0 | 1,554.5 | 1,565.0 | -18.5 | -1.2 | 486,600 | |
1,552.0 | 1,586.0 | 1,542.0 | 1,583.5 | +33.0 | +2.1 | 483,500 | |
1,549.0 | 1,574.0 | 1,541.5 | 1,550.5 | -16.5 | -1.1 | 644,300 | |
1,574.0 | 1,587.0 | 1,553.0 | 1,567.0 | +8.0 | +0.5 | 1,258,000 | |
1,567.0 | 1,575.5 | 1,555.0 | 1,559.0 | -26.0 | -1.6 | 867,500 | |
1,628.0 | 1,629.0 | 1,585.0 | 1,585.0 | -69.5 | -4.2 | 1,209,100 | |
1,640.0 | 1,665.0 | 1,622.5 | 1,654.5 | +16.0 | +1.0 | 510,600 | |
1,652.5 | 1,668.5 | 1,635.0 | 1,638.5 | -6.5 | -0.4 | 621,900 | |
1,637.5 | 1,650.5 | 1,621.0 | 1,645.0 | -9.0 | -0.5 | 482,800 | |
1,632.0 | 1,654.0 | 1,623.0 | 1,654.0 | +13.5 | +0.8 | 502,800 | |
1,658.5 | 1,663.0 | 1,627.0 | 1,640.5 | -31.5 | -1.9 | 361,200 | |
1,611.0 | 1,675.5 | 1,611.0 | 1,672.0 | +46.0 | +2.8 | 535,700 | |
1,640.5 | 1,654.5 | 1,610.5 | 1,626.0 | -19.5 | -1.2 | 469,800 | |
1,598.0 | 1,646.5 | 1,568.0 | 1,645.5 | +46.5 | +2.9 | 573,300 | |
1,625.5 | 1,630.0 | 1,582.5 | 1,599.0 | -23.5 | -1.4 | 766,900 | |
1,616.0 | 1,648.0 | 1,609.5 | 1,622.5 | -12.0 | -0.7 | 570,300 | |
1,654.0 | 1,661.0 | 1,619.5 | 1,634.5 | -17.0 | -1.0 | 557,800 | |
1,661.0 | 1,677.5 | 1,628.5 | 1,651.5 | -40.0 | -2.4 | 1,239,900 |