38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 540 | 532 | 539 | +7 | +1.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 508 | 503 | 506 | -3 | -0.6 | 49,300 | |
512 | 512 | 507 | 509 | -4 | -0.8 | 47,200 | |
512 | 514 | 509 | 513 | +2 | +0.4 | 42,900 | |
506 | 511 | 506 | 511 | +6 | +1.2 | 30,900 | |
507 | 509 | 500 | 505 | -2 | -0.4 | 39,300 | |
508 | 509 | 503 | 507 | +1 | +0.2 | 36,400 | |
509 | 511 | 505 | 506 | -4 | -0.8 | 40,800 | |
513 | 515 | 510 | 510 | 0 | 0.0 | 43,400 | |
510 | 515 | 509 | 510 | +1 | +0.2 | 41,300 | |
509 | 513 | 504 | 509 | 0 | 0.0 | 41,900 | |
515 | 518 | 509 | 509 | -8 | -1.5 | 37,400 | |
515 | 517 | 514 | 517 | 0 | 0.0 | 28,100 | |
524 | 524 | 517 | 517 | -7 | -1.3 | 36,500 | |
525 | 529 | 524 | 524 | 0 | 0.0 | 48,200 | |
521 | 526 | 521 | 524 | +4 | +0.8 | 55,700 | |
516 | 523 | 516 | 520 | +5 | +1.0 | 65,900 | |
511 | 515 | 510 | 515 | +5 | +1.0 | 45,000 | |
517 | 517 | 508 | 510 | -5 | -1.0 | 45,000 | |
520 | 520 | 511 | 515 | 0 | 0.0 | 41,600 | |
519 | 523 | 515 | 515 | -3 | -0.6 | 36,800 | |
521 | 524 | 514 | 518 | -3 | -0.6 | 67,900 | |
525 | 525 | 520 | 521 | -4 | -0.8 | 31,100 | |
519 | 525 | 517 | 525 | +6 | +1.2 | 44,100 | |
514 | 519 | 513 | 519 | +6 | +1.2 | 38,200 | |
513 | 517 | 513 | 513 | -1 | -0.2 | 41,600 | |
518 | 518 | 513 | 514 | -3 | -0.6 | 22,300 | |
520 | 523 | 515 | 517 | -3 | -0.6 | 38,800 | |
520 | 521 | 511 | 520 | +5 | +1.0 | 103,400 | |
514 | 521 | 514 | 515 | +2 | +0.4 | 33,200 | |
516 | 520 | 513 | 513 | -2 | -0.4 | 40,000 |