38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 540 | 532 | 539 | +7 | +1.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 553 | 558 | -7 | -1.2 | 66,000 | |
550 | 565 | 550 | 565 | +18 | +3.3 | 119,800 | |
549 | 550 | 546 | 547 | -1 | -0.2 | 54,400 | |
535 | 549 | 535 | 548 | +8 | +1.5 | 60,100 | |
540 | 540 | 535 | 540 | 0 | 0.0 | 20,400 | |
535 | 540 | 533 | 540 | +9 | +1.7 | 19,100 | |
531 | 535 | 529 | 531 | 0 | 0.0 | 26,000 | |
532 | 534 | 531 | 531 | 0 | 0.0 | 17,900 | |
531 | 533 | 529 | 531 | 0 | 0.0 | 19,400 | |
530 | 533 | 530 | 531 | +1 | +0.2 | 14,900 | |
536 | 541 | 530 | 530 | -8 | -1.5 | 52,600 | |
535 | 542 | 535 | 538 | +1 | +0.2 | 49,500 | |
541 | 542 | 534 | 537 | -4 | -0.7 | 48,700 | |
545 | 545 | 540 | 541 | -4 | -0.7 | 47,100 | |
541 | 545 | 538 | 545 | +6 | +1.1 | 41,200 | |
533 | 547 | 533 | 539 | +7 | +1.3 | 128,200 | |
534 | 534 | 526 | 532 | -2 | -0.4 | 56,100 | |
531 | 534 | 528 | 534 | +3 | +0.6 | 23,000 | |
531 | 535 | 528 | 531 | -4 | -0.7 | 27,000 | |
526 | 536 | 526 | 535 | +6 | +1.1 | 39,900 | |
530 | 534 | 527 | 529 | -3 | -0.6 | 35,900 | |
535 | 538 | 529 | 532 | -5 | -0.9 | 98,000 | |
531 | 540 | 529 | 537 | +6 | +1.1 | 97,100 | |
525 | 531 | 522 | 531 | +10 | +1.9 | 101,700 | |
520 | 528 | 517 | 521 | +8 | +1.6 | 94,100 | |
512 | 514 | 508 | 513 | -1 | -0.2 | 153,700 | |
516 | 516 | 511 | 514 | -2 | -0.4 | 29,300 | |
514 | 517 | 511 | 516 | +3 | +0.6 | 45,300 | |
509 | 515 | 509 | 513 | +5 | +1.0 | 55,500 | |
505 | 510 | 505 | 508 | +2 | +0.4 | 68,700 |