39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,695 | 3,595 | 3,690 | +110 | +3.1 | 110,600 | |
3,600 | 3,600 | 3,505 | 3,580 | +5 | +0.1 | 91,200 | |
3,560 | 3,610 | 3,555 | 3,575 | +10 | +0.3 | 85,500 | |
3,480 | 3,585 | 3,475 | 3,565 | +45 | +1.3 | 89,600 | |
3,550 | 3,570 | 3,495 | 3,520 | -20 | -0.6 | 84,100 | |
3,450 | 3,545 | 3,450 | 3,540 | +90 | +2.6 | 105,200 | |
3,430 | 3,450 | 3,395 | 3,450 | +15 | +0.4 | 78,200 | |
3,425 | 3,495 | 3,420 | 3,435 | +95 | +2.8 | 152,600 | |
3,395 | 3,395 | 3,335 | 3,340 | -40 | -1.2 | 52,000 | |
3,380 | 3,430 | 3,350 | 3,380 | +10 | +0.3 | 50,700 | |
3,345 | 3,420 | 3,325 | 3,370 | +20 | +0.6 | 96,300 | |
3,400 | 3,425 | 3,300 | 3,350 | +85 | +2.6 | 164,700 | |
3,320 | 3,345 | 3,260 | 3,265 | -60 | -1.8 | 82,300 | |
3,325 | 3,350 | 3,300 | 3,325 | +40 | +1.2 | 110,600 | |
3,295 | 3,315 | 3,240 | 3,285 | 0 | 0.0 | 128,000 | |
3,195 | 3,290 | 3,195 | 3,285 | +100 | +3.1 | 125,000 | |
3,270 | 3,290 | 3,185 | 3,185 | -85 | -2.6 | 151,900 | |
3,180 | 3,290 | 3,150 | 3,270 | +100 | +3.2 | 255,700 | |
2,958 | 3,230 | 2,957 | 3,170 | +198 | +6.7 | 746,000 | |
2,997 | 3,030 | 2,938 | 2,972 | -9 | -0.3 | 360,400 | |
3,040 | 3,065 | 2,981 | 2,981 | -39 | -1.3 | 180,700 | |
2,995 | 3,055 | 2,980 | 3,020 | +34 | +1.1 | 94,900 | |
2,980 | 3,005 | 2,965 | 2,986 | -3 | -0.1 | 77,000 | |
3,010 | 3,025 | 2,963 | 2,989 | -5 | -0.2 | 69,400 | |
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 | |
3,060 | 3,070 | 3,030 | 3,040 | -20 | -0.7 | 71,900 | |
3,040 | 3,075 | 3,010 | 3,060 | +50 | +1.7 | 123,700 | |
3,010 | 3,045 | 2,984 | 3,010 | -5 | -0.2 | 93,700 | |
3,045 | 3,045 | 3,005 | 3,015 | -5 | -0.2 | 105,600 |