38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,223 | 2,173 | 2,223 | +17 | +0.8 | 55,300 | |
2,197 | 2,232 | 2,189 | 2,206 | -6 | -0.3 | 60,600 | |
2,250 | 2,250 | 2,204 | 2,212 | -57 | -2.5 | 64,200 | |
2,237 | 2,273 | 2,235 | 2,269 | +19 | +0.8 | 66,800 | |
2,240 | 2,256 | 2,222 | 2,250 | +13 | +0.6 | 64,100 | |
2,236 | 2,252 | 2,221 | 2,237 | +27 | +1.2 | 72,700 | |
2,189 | 2,211 | 2,181 | 2,210 | +21 | +1.0 | 79,800 | |
2,156 | 2,193 | 2,114 | 2,189 | +35 | +1.6 | 66,800 | |
2,170 | 2,170 | 2,121 | 2,154 | -18 | -0.8 | 76,300 | |
2,160 | 2,182 | 2,155 | 2,172 | +24 | +1.1 | 52,900 | |
2,134 | 2,151 | 2,125 | 2,148 | +34 | +1.6 | 52,600 | |
2,097 | 2,115 | 2,086 | 2,114 | +12 | +0.6 | 54,800 | |
2,125 | 2,125 | 2,095 | 2,102 | -12 | -0.6 | 30,800 | |
2,111 | 2,129 | 2,100 | 2,114 | +19 | +0.9 | 40,700 | |
2,090 | 2,101 | 2,082 | 2,095 | +5 | +0.2 | 35,900 | |
2,111 | 2,125 | 2,088 | 2,090 | -31 | -1.5 | 43,600 | |
2,126 | 2,132 | 2,114 | 2,121 | -12 | -0.6 | 23,100 | |
2,166 | 2,177 | 2,133 | 2,133 | -20 | -0.9 | 25,800 | |
2,155 | 2,170 | 2,137 | 2,153 | -2 | -0.1 | 49,700 | |
2,190 | 2,190 | 2,148 | 2,155 | -35 | -1.6 | 66,800 | |
2,164 | 2,212 | 2,160 | 2,190 | +26 | +1.2 | 67,900 | |
2,196 | 2,199 | 2,160 | 2,164 | -41 | -1.9 | 71,200 | |
2,199 | 2,218 | 2,198 | 2,205 | -6 | -0.3 | 37,000 | |
2,217 | 2,217 | 2,199 | 2,211 | -21 | -0.9 | 54,900 | |
2,219 | 2,239 | 2,218 | 2,232 | +15 | +0.7 | 58,300 | |
2,225 | 2,232 | 2,198 | 2,217 | -9 | -0.4 | 83,700 | |
2,194 | 2,240 | 2,192 | 2,226 | +43 | +2.0 | 124,800 | |
2,145 | 2,183 | 2,139 | 2,183 | +42 | +2.0 | 61,300 | |
2,176 | 2,176 | 2,112 | 2,141 | +32 | +1.5 | 65,600 | |
2,101 | 2,120 | 2,077 | 2,109 | -4 | -0.2 | 29,100 |