38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,937 | 2,878 | 2,888 | -38 | -1.3 | 95,700 | |
2,902 | 2,934 | 2,899 | 2,926 | +4 | +0.1 | 48,800 | |
2,888 | 2,922 | 2,874 | 2,922 | +21 | +0.7 | 49,700 | |
2,900 | 2,914 | 2,890 | 2,901 | +1 | 0.0 | 46,300 | |
2,859 | 2,922 | 2,850 | 2,900 | +59 | +2.1 | 78,000 | |
2,878 | 2,883 | 2,841 | 2,841 | -37 | -1.3 | 50,400 | |
2,813 | 2,883 | 2,813 | 2,878 | +48 | +1.7 | 62,200 | |
2,834 | 2,864 | 2,815 | 2,830 | -3 | -0.1 | 39,600 | |
2,849 | 2,876 | 2,823 | 2,833 | -8 | -0.3 | 59,100 | |
2,812 | 2,842 | 2,807 | 2,841 | +45 | +1.6 | 35,700 | |
2,826 | 2,827 | 2,792 | 2,796 | -15 | -0.5 | 39,400 | |
2,756 | 2,823 | 2,750 | 2,811 | +41 | +1.5 | 51,700 | |
2,836 | 2,842 | 2,770 | 2,770 | -65 | -2.3 | 104,200 | |
2,880 | 2,890 | 2,832 | 2,835 | -45 | -1.6 | 53,400 | |
2,840 | 2,888 | 2,832 | 2,880 | +60 | +2.1 | 63,300 | |
2,850 | 2,878 | 2,820 | 2,820 | -13 | -0.5 | 65,300 | |
2,828 | 2,845 | 2,820 | 2,833 | +20 | +0.7 | 75,100 | |
2,802 | 2,824 | 2,773 | 2,813 | +8 | +0.3 | 67,700 | |
2,800 | 2,825 | 2,793 | 2,805 | +26 | +0.9 | 82,200 | |
2,829 | 2,850 | 2,760 | 2,779 | -50 | -1.8 | 91,200 | |
2,768 | 2,830 | 2,741 | 2,829 | +62 | +2.2 | 76,800 | |
2,735 | 2,787 | 2,731 | 2,767 | +21 | +0.8 | 61,500 | |
2,780 | 2,782 | 2,721 | 2,746 | -21 | -0.8 | 68,300 | |
2,733 | 2,775 | 2,708 | 2,767 | +61 | +2.3 | 97,400 | |
2,647 | 2,711 | 2,640 | 2,706 | +94 | +3.6 | 111,400 | |
2,650 | 2,669 | 2,612 | 2,612 | -30 | -1.1 | 41,200 | |
2,595 | 2,654 | 2,585 | 2,642 | +52 | +2.0 | 63,100 | |
2,639 | 2,645 | 2,590 | 2,590 | -50 | -1.9 | 65,200 | |
2,668 | 2,674 | 2,635 | 2,640 | -28 | -1.0 | 76,500 | |
2,635 | 2,668 | 2,613 | 2,668 | +39 | +1.5 | 101,900 |