38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | +5.4 | 2,983 | 477,900 | 16,100 | 142,300 | 8.84 | |
2,855 | -1.8 | 2,891 | 580,000 | 11,600 | 152,300 | 13.13 | |
2,908 | +2.8 | 2,908 | 384,100 | 18,000 | 155,200 | 8.62 | |
2,828 | -6.5 | 2,880 | 810,200 | 23,300 | 161,500 | 6.93 | |
3,025 | -3.2 | 3,074 | 1,191,000 | 27,700 | 140,100 | 5.06 | |
3,125 | +2.0 | 3,091 | 749,500 | 403,900 | 157,200 | 0.39 | |
3,065 | -4.8 | 3,109 | 718,800 | 229,200 | 144,800 | 0.63 | |
3,220 | +2.5 | 3,168 | 562,400 | 128,400 | 138,700 | 1.08 | |
3,140 | -4.8 | 3,224 | 629,400 | 61,900 | 132,100 | 2.13 | |
3,300 | +5.4 | 3,242 | 599,700 | 27,500 | 130,300 | 4.74 | |
3,130 | -6.3 | 3,174 | 1,221,800 | 23,300 | 132,400 | 5.68 | |
3,340 | +15.7 | 2,996 | 557,500 | 27,100 | 123,200 | 4.55 | |
2,888 | +1.7 | 2,900 | 318,500 | 30,800 | 63,700 | 2.07 | |
2,841 | +1.6 | 2,848 | 247,000 | 30,200 | 60,600 | 2.01 | |
2,796 | -0.9 | 2,823 | 312,000 | 29,100 | 62,100 | 2.13 | |
2,820 | +1.5 | 2,821 | 290,300 | 31,700 | 70,400 | 2.22 | |
2,779 | +0.4 | 2,788 | 168,000 | - | - | - | |
2,767 | +4.7 | 2,718 | 379,800 | 26,900 | 93,900 | 3.49 | |
2,642 | -0.6 | 2,632 | 396,000 | 21,700 | 82,100 | 3.78 | |
2,657 | +6.9 | 2,614 | 392,400 | 26,000 | 77,200 | 2.97 | |
2,485 | -3.2 | 2,525 | 378,100 | 13,700 | 83,800 | 6.12 | |
2,568 | +6.2 | 2,522 | 387,300 | 14,500 | 82,100 | 5.66 | |
2,419 | -0.3 | 2,408 | 178,700 | 11,300 | 86,600 | 7.66 | |
2,427 | -2.6 | 2,374 | 691,900 | 12,800 | 88,300 | 6.90 | |
2,491 | +0.4 | 2,462 | 433,400 | 14,800 | 126,400 | 8.54 | |
2,480 | -4.0 | 2,531 | 370,600 | 17,100 | 136,400 | 7.98 | |
2,584 | +6.9 | 2,518 | 625,000 | 21,000 | 150,300 | 7.16 | |
2,417 | +3.2 | 2,420 | 1,567,400 | 18,400 | 180,100 | 9.79 | |
2,341 | -1.1 | 2,390 | 269,900 | 13,900 | 142,500 | 10.25 |