38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,971 | 1,938 | 1,971 | -11 | -0.6 | 83,700 | |
1,965 | 1,983 | 1,955 | 1,982 | +13 | +0.7 | 54,000 | |
1,965 | 1,975 | 1,960 | 1,969 | -2 | -0.1 | 46,200 | |
1,976 | 1,982 | 1,958 | 1,971 | +5 | +0.3 | 75,500 | |
1,954 | 1,971 | 1,954 | 1,966 | +19 | +1.0 | 62,700 | |
1,957 | 1,966 | 1,935 | 1,947 | -8 | -0.4 | 56,500 | |
1,975 | 1,979 | 1,943 | 1,955 | -6 | -0.3 | 62,200 | |
1,939 | 1,963 | 1,935 | 1,961 | +41 | +2.1 | 119,100 | |
1,900 | 1,923 | 1,897 | 1,920 | +18 | +0.9 | 55,500 | |
1,912 | 1,923 | 1,888 | 1,902 | -29 | -1.5 | 54,900 | |
1,922 | 1,940 | 1,919 | 1,931 | +31 | +1.6 | 88,400 | |
1,895 | 1,906 | 1,888 | 1,900 | +11 | +0.6 | 54,900 | |
1,890 | 1,897 | 1,876 | 1,889 | -10 | -0.5 | 79,600 | |
1,880 | 1,915 | 1,878 | 1,899 | +30 | +1.6 | 174,600 | |
1,870 | 1,878 | 1,860 | 1,869 | +5 | +0.3 | 66,700 | |
1,870 | 1,870 | 1,859 | 1,864 | +3 | +0.2 | 60,400 | |
1,865 | 1,872 | 1,851 | 1,861 | +18 | +1.0 | 95,700 | |
1,861 | 1,872 | 1,841 | 1,843 | -18 | -1.0 | 76,700 | |
1,832 | 1,863 | 1,827 | 1,861 | +36 | +2.0 | 103,500 | |
1,828 | 1,833 | 1,820 | 1,825 | +13 | +0.7 | 52,200 | |
1,829 | 1,830 | 1,807 | 1,812 | -13 | -0.7 | 60,600 | |
1,817 | 1,836 | 1,816 | 1,825 | +16 | +0.9 | 59,600 | |
1,809 | 1,814 | 1,797 | 1,809 | +6 | +0.3 | 83,500 | |
1,801 | 1,813 | 1,790 | 1,803 | -14 | -0.8 | 112,800 | |
1,844 | 1,848 | 1,815 | 1,817 | -45 | -2.4 | 147,200 | |
1,881 | 1,882 | 1,856 | 1,862 | -10 | -0.5 | 105,600 | |
1,877 | 1,887 | 1,853 | 1,872 | +10 | +0.5 | 97,500 | |
1,832 | 1,871 | 1,826 | 1,862 | +32 | +1.7 | 173,200 | |
1,848 | 1,848 | 1,819 | 1,830 | -61 | -3.2 | 190,100 | |
1,876 | 1,891 | 1,854 | 1,891 | +25 | +1.3 | 351,400 |