38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,559 | 2,480 | 2,480 | -42 | -1.7 | 76,400 | |
2,579 | 2,585 | 2,522 | 2,522 | -25 | -1.0 | 89,700 | |
2,541 | 2,560 | 2,506 | 2,547 | +19 | +0.8 | 105,700 | |
2,585 | 2,592 | 2,500 | 2,528 | -56 | -2.2 | 98,800 | |
2,554 | 2,587 | 2,524 | 2,584 | +30 | +1.2 | 95,000 | |
2,548 | 2,579 | 2,530 | 2,554 | 0 | 0.0 | 94,500 | |
2,540 | 2,584 | 2,537 | 2,554 | +25 | +1.0 | 157,700 | |
2,479 | 2,536 | 2,421 | 2,529 | +86 | +3.5 | 172,700 | |
2,428 | 2,450 | 2,413 | 2,443 | +26 | +1.1 | 105,100 | |
2,412 | 2,431 | 2,366 | 2,417 | -14 | -0.6 | 126,400 | |
2,450 | 2,528 | 2,405 | 2,431 | -32 | -1.3 | 355,100 | |
2,499 | 2,500 | 2,365 | 2,463 | +204 | +9.0 | 943,500 | |
2,306 | 2,313 | 2,244 | 2,259 | -13 | -0.6 | 56,400 | |
2,306 | 2,330 | 2,260 | 2,272 | -69 | -2.9 | 86,000 | |
2,384 | 2,392 | 2,330 | 2,341 | -71 | -2.9 | 74,500 | |
2,420 | 2,422 | 2,404 | 2,412 | +1 | 0.0 | 51,600 | |
2,406 | 2,430 | 2,385 | 2,411 | +9 | +0.4 | 66,300 | |
2,388 | 2,410 | 2,379 | 2,402 | +34 | +1.4 | 77,500 | |
2,365 | 2,386 | 2,351 | 2,368 | +18 | +0.8 | 52,900 | |
2,335 | 2,386 | 2,335 | 2,350 | +39 | +1.7 | 77,900 | |
2,324 | 2,352 | 2,284 | 2,311 | -73 | -3.1 | 157,700 | |
2,444 | 2,444 | 2,382 | 2,384 | -61 | -2.5 | 43,800 | |
2,479 | 2,523 | 2,445 | 2,445 | -55 | -2.2 | 48,300 | |
2,549 | 2,583 | 2,486 | 2,500 | -30 | -1.2 | 61,000 | |
2,556 | 2,571 | 2,511 | 2,530 | -53 | -2.1 | 51,100 | |
2,570 | 2,594 | 2,533 | 2,583 | -10 | -0.4 | 87,700 | |
2,619 | 2,619 | 2,567 | 2,593 | -27 | -1.0 | 62,800 | |
2,563 | 2,635 | 2,554 | 2,620 | +59 | +2.3 | 61,100 | |
2,534 | 2,579 | 2,515 | 2,561 | +10 | +0.4 | 72,200 | |
2,626 | 2,626 | 2,544 | 2,551 | -74 | -2.8 | 80,700 |