38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,643 | 2,588 | 2,629 | -28 | -1.1 | 89,300 | |
2,630 | 2,669 | 2,602 | 2,657 | +24 | +0.9 | 125,800 | |
2,645 | 2,675 | 2,603 | 2,633 | +13 | +0.5 | 59,000 | |
2,619 | 2,650 | 2,608 | 2,620 | +21 | +0.8 | 73,500 | |
2,591 | 2,600 | 2,557 | 2,599 | +22 | +0.9 | 64,000 | |
2,519 | 2,577 | 2,519 | 2,577 | +92 | +3.7 | 70,100 | |
2,548 | 2,550 | 2,475 | 2,485 | -55 | -2.2 | 71,100 | |
2,570 | 2,570 | 2,537 | 2,540 | -32 | -1.2 | 39,300 | |
2,494 | 2,574 | 2,485 | 2,572 | +101 | +4.1 | 74,100 | |
2,552 | 2,561 | 2,471 | 2,471 | -105 | -4.1 | 127,700 | |
2,545 | 2,599 | 2,532 | 2,576 | +8 | +0.3 | 65,900 | |
2,588 | 2,607 | 2,555 | 2,568 | -9 | -0.3 | 77,500 | |
2,530 | 2,582 | 2,522 | 2,577 | +45 | +1.8 | 115,100 | |
2,470 | 2,538 | 2,465 | 2,532 | +68 | +2.8 | 97,200 | |
2,425 | 2,473 | 2,425 | 2,464 | +44 | +1.8 | 62,600 | |
2,446 | 2,446 | 2,406 | 2,420 | +1 | 0.0 | 34,900 | |
2,411 | 2,431 | 2,400 | 2,419 | +22 | +0.9 | 38,200 | |
2,395 | 2,405 | 2,377 | 2,397 | +2 | +0.1 | 26,700 | |
2,410 | 2,418 | 2,383 | 2,395 | +2 | +0.1 | 44,100 | |
2,450 | 2,462 | 2,393 | 2,393 | -34 | -1.4 | 69,700 | |
2,348 | 2,427 | 2,345 | 2,427 | +76 | +3.2 | 108,700 | |
2,360 | 2,384 | 2,351 | 2,351 | -19 | -0.8 | 63,800 | |
2,416 | 2,416 | 2,327 | 2,370 | -29 | -1.2 | 150,300 | |
2,367 | 2,410 | 2,367 | 2,399 | +42 | +1.8 | 106,200 | |
2,424 | 2,424 | 2,334 | 2,357 | -134 | -5.4 | 262,900 | |
2,494 | 2,498 | 2,438 | 2,491 | +11 | +0.4 | 86,100 | |
2,435 | 2,480 | 2,403 | 2,480 | +74 | +3.1 | 115,200 | |
2,457 | 2,463 | 2,402 | 2,406 | -51 | -2.1 | 80,000 | |
2,497 | 2,502 | 2,455 | 2,457 | -35 | -1.4 | 53,600 | |
2,520 | 2,520 | 2,473 | 2,492 | +12 | +0.5 | 98,500 |