38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,100 | 3,045 | 3,090 | +25 | +0.8 | 153,900 | |
3,065 | 3,095 | 3,040 | 3,065 | 0 | 0.0 | 202,700 | |
3,060 | 3,085 | 3,040 | 3,065 | -5 | -0.2 | 153,400 | |
3,095 | 3,105 | 3,060 | 3,070 | -45 | -1.4 | 152,800 | |
3,175 | 3,190 | 3,100 | 3,115 | -35 | -1.1 | 159,400 | |
3,130 | 3,170 | 3,085 | 3,150 | -10 | -0.3 | 125,900 | |
3,190 | 3,190 | 3,120 | 3,160 | -60 | -1.9 | 127,300 | |
3,150 | 3,240 | 3,150 | 3,220 | +45 | +1.4 | 109,100 | |
3,180 | 3,220 | 3,160 | 3,175 | -50 | -1.6 | 112,100 | |
3,160 | 3,235 | 3,130 | 3,225 | +95 | +3.0 | 116,900 | |
3,120 | 3,160 | 3,115 | 3,130 | -20 | -0.6 | 65,600 | |
3,130 | 3,195 | 3,090 | 3,150 | +10 | +0.3 | 158,700 | |
3,150 | 3,175 | 3,130 | 3,140 | -25 | -0.8 | 168,300 | |
3,225 | 3,225 | 3,160 | 3,165 | -85 | -2.6 | 127,000 | |
3,225 | 3,285 | 3,200 | 3,250 | +25 | +0.8 | 127,000 | |
3,330 | 3,330 | 3,205 | 3,225 | -95 | -2.9 | 101,000 | |
3,330 | 3,360 | 3,300 | 3,320 | +20 | +0.6 | 106,100 | |
3,220 | 3,335 | 3,215 | 3,300 | +110 | +3.4 | 171,000 | |
3,240 | 3,240 | 3,175 | 3,190 | -85 | -2.6 | 154,100 | |
3,270 | 3,320 | 3,235 | 3,275 | +75 | +2.3 | 159,900 | |
3,105 | 3,200 | 3,090 | 3,200 | +70 | +2.2 | 114,700 | |
3,165 | 3,185 | 3,095 | 3,130 | +95 | +3.1 | 181,700 | |
3,115 | 3,140 | 3,035 | 3,035 | -80 | -2.6 | 149,200 | |
3,155 | 3,155 | 3,075 | 3,115 | -70 | -2.2 | 223,900 | |
3,350 | 3,370 | 3,115 | 3,185 | -155 | -4.6 | 667,000 | |
3,340 | 3,340 | 3,340 | 3,340 | +501 | +17.6 | 174,500 | |
2,858 | 2,866 | 2,787 | 2,839 | -2 | -0.1 | 161,300 | |
2,830 | 2,842 | 2,801 | 2,841 | +10 | +0.4 | 67,100 | |
2,851 | 2,874 | 2,831 | 2,831 | -31 | -1.1 | 73,700 | |
2,906 | 2,913 | 2,851 | 2,862 | -26 | -0.9 | 80,900 |