38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 3,370 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,146 | 2,096 | 2,113 | -12 | -0.6 | 46,600 | |
2,141 | 2,153 | 2,120 | 2,125 | -3 | -0.1 | 61,700 | |
2,168 | 2,170 | 2,127 | 2,128 | -41 | -1.9 | 70,900 | |
2,167 | 2,179 | 2,143 | 2,169 | +2 | +0.1 | 86,600 | |
2,133 | 2,170 | 2,128 | 2,167 | +55 | +2.6 | 91,400 | |
2,101 | 2,120 | 2,058 | 2,112 | +11 | +0.5 | 120,500 | |
2,076 | 2,114 | 2,070 | 2,101 | +36 | +1.7 | 100,500 | |
2,077 | 2,080 | 2,060 | 2,065 | -12 | -0.6 | 49,200 | |
2,076 | 2,095 | 2,070 | 2,077 | +7 | +0.3 | 76,600 | |
2,049 | 2,073 | 2,047 | 2,070 | +31 | +1.5 | 48,000 | |
2,027 | 2,054 | 2,026 | 2,039 | +16 | +0.8 | 72,300 | |
2,031 | 2,045 | 2,015 | 2,023 | 0 | 0.0 | 78,000 | |
2,017 | 2,041 | 2,016 | 2,023 | +19 | +0.9 | 84,300 | |
1,989 | 2,010 | 1,979 | 2,004 | -3 | -0.1 | 64,200 | |
1,996 | 2,007 | 1,983 | 2,007 | +39 | +2.0 | 127,600 | |
1,952 | 1,972 | 1,947 | 1,968 | +11 | +0.6 | 64,200 | |
1,960 | 1,977 | 1,957 | 1,957 | -12 | -0.6 | 42,700 | |
1,979 | 1,988 | 1,967 | 1,969 | -29 | -1.5 | 72,500 | |
1,996 | 2,013 | 1,981 | 1,998 | +2 | +0.1 | 57,600 | |
2,025 | 2,027 | 1,994 | 1,996 | -18 | -0.9 | 49,000 | |
2,026 | 2,035 | 2,014 | 2,014 | -12 | -0.6 | 52,100 | |
2,019 | 2,048 | 2,012 | 2,026 | -3 | -0.1 | 69,500 | |
2,025 | 2,038 | 2,006 | 2,029 | +34 | +1.7 | 76,400 | |
2,055 | 2,058 | 1,991 | 1,995 | -65 | -3.2 | 79,300 | |
2,060 | 2,090 | 2,053 | 2,060 | -4 | -0.2 | 119,200 | |
2,061 | 2,095 | 2,050 | 2,064 | +27 | +1.3 | 172,900 | |
1,999 | 2,049 | 1,993 | 2,037 | +54 | +2.7 | 192,600 | |
1,957 | 1,996 | 1,957 | 1,983 | +32 | +1.6 | 196,700 | |
1,989 | 1,990 | 1,941 | 1,951 | -35 | -1.8 | 87,900 | |
1,950 | 2,016 | 1,950 | 1,986 | +15 | +0.8 | 175,100 |