38,923.03 | +435.13 | 156.89 | -0.25 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 5,080 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,130 | 5,060 | 5,130 | +100 | +2.0 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,295 | 3,255 | 3,270 | -25 | -0.8 | 52,000 | |
3,335 | 3,335 | 3,265 | 3,295 | -45 | -1.3 | 85,200 | |
3,315 | 3,340 | 3,300 | 3,340 | +50 | +1.5 | 107,900 | |
3,305 | 3,320 | 3,255 | 3,290 | +85 | +2.7 | 123,400 | |
3,155 | 3,240 | 3,155 | 3,205 | +60 | +1.9 | 92,600 | |
3,180 | 3,185 | 3,135 | 3,145 | -10 | -0.3 | 53,600 | |
3,200 | 3,205 | 3,150 | 3,155 | -45 | -1.4 | 59,300 | |
3,200 | 3,215 | 3,170 | 3,200 | +20 | +0.6 | 47,500 | |
3,220 | 3,225 | 3,180 | 3,180 | -25 | -0.8 | 64,100 | |
3,220 | 3,255 | 3,205 | 3,205 | 0 | 0.0 | 96,000 | |
3,155 | 3,220 | 3,140 | 3,205 | +45 | +1.4 | 108,900 | |
3,175 | 3,200 | 3,150 | 3,160 | -20 | -0.6 | 75,600 | |
3,225 | 3,225 | 3,160 | 3,180 | -45 | -1.4 | 87,300 | |
3,160 | 3,225 | 3,150 | 3,225 | +80 | +2.5 | 122,200 | |
3,105 | 3,145 | 3,105 | 3,145 | +40 | +1.3 | 68,800 | |
3,100 | 3,110 | 3,070 | 3,105 | +20 | +0.6 | 101,700 | |
3,090 | 3,120 | 3,065 | 3,085 | -5 | -0.2 | 66,000 | |
3,050 | 3,090 | 3,035 | 3,090 | +45 | +1.5 | 95,200 | |
3,035 | 3,045 | 3,025 | 3,045 | +10 | +0.3 | 43,100 | |
3,060 | 3,060 | 3,020 | 3,035 | -25 | -0.8 | 68,400 | |
3,095 | 3,105 | 3,050 | 3,060 | -35 | -1.1 | 53,700 | |
3,075 | 3,105 | 3,070 | 3,095 | +35 | +1.1 | 64,600 | |
3,050 | 3,080 | 3,050 | 3,060 | 0 | 0.0 | 51,500 | |
3,085 | 3,090 | 3,050 | 3,060 | -25 | -0.8 | 59,200 | |
3,060 | 3,090 | 3,060 | 3,085 | +25 | +0.8 | 52,900 | |
3,050 | 3,075 | 3,045 | 3,060 | -10 | -0.3 | 180,200 | |
3,055 | 3,095 | 3,035 | 3,070 | +10 | +0.3 | 75,600 | |
3,045 | 3,075 | 3,045 | 3,060 | +30 | +1.0 | 86,000 | |
3,050 | 3,055 | 3,025 | 3,030 | -25 | -0.8 | 68,100 | |
3,100 | 3,100 | 3,035 | 3,055 | -15 | -0.5 | 84,200 |