38,814.56 | +94.09 | 157.74 | +0.73 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.47% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,860 | 4,760 | 4,860 | +60 | +1.2 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 3,970 | 3,990 | -45 | -1.1 | 156,300 | |
4,130 | 4,155 | 4,030 | 4,035 | -100 | -2.4 | 160,700 | |
4,050 | 4,145 | 4,050 | 4,135 | +95 | +2.4 | 122,900 | |
4,060 | 4,090 | 4,015 | 4,040 | -35 | -0.9 | 110,800 | |
4,105 | 4,145 | 4,045 | 4,075 | +25 | +0.6 | 209,500 | |
4,020 | 4,095 | 4,005 | 4,050 | +25 | +0.6 | 177,900 | |
3,935 | 4,035 | 3,935 | 4,025 | +35 | +0.9 | 132,700 | |
3,925 | 3,995 | 3,925 | 3,990 | +50 | +1.3 | 118,500 | |
3,930 | 3,990 | 3,930 | 3,940 | -25 | -0.6 | 128,600 | |
3,955 | 3,990 | 3,910 | 3,965 | +5 | +0.1 | 120,400 | |
3,975 | 3,990 | 3,945 | 3,960 | +20 | +0.5 | 126,500 | |
3,900 | 3,960 | 3,900 | 3,940 | +30 | +0.8 | 120,900 | |
4,005 | 4,040 | 3,905 | 3,910 | -110 | -2.7 | 119,500 | |
3,980 | 4,085 | 3,980 | 4,020 | +5 | +0.1 | 130,400 | |
3,995 | 4,040 | 3,975 | 4,015 | +50 | +1.3 | 112,300 | |
3,935 | 3,975 | 3,930 | 3,965 | +20 | +0.5 | 83,000 | |
3,875 | 3,975 | 3,875 | 3,945 | +30 | +0.8 | 107,100 | |
3,860 | 3,930 | 3,860 | 3,915 | +25 | +0.6 | 112,000 | |
3,870 | 3,965 | 3,865 | 3,890 | +20 | +0.5 | 145,200 | |
3,750 | 3,885 | 3,745 | 3,870 | +85 | +2.2 | 105,700 | |
3,810 | 3,880 | 3,785 | 3,785 | -45 | -1.2 | 118,700 | |
3,810 | 3,860 | 3,770 | 3,830 | +20 | +0.5 | 133,000 | |
3,875 | 3,875 | 3,770 | 3,810 | 0 | 0.0 | 75,100 | |
3,800 | 3,845 | 3,770 | 3,810 | -30 | -0.8 | 106,000 | |
3,735 | 3,845 | 3,695 | 3,840 | +135 | +3.6 | 123,600 | |
3,640 | 3,735 | 3,600 | 3,705 | +35 | +1.0 | 108,200 | |
3,860 | 3,860 | 3,630 | 3,670 | -190 | -4.9 | 197,100 | |
3,880 | 3,930 | 3,855 | 3,860 | -45 | -1.2 | 83,700 | |
3,970 | 3,995 | 3,900 | 3,905 | -60 | -1.5 | 111,700 | |
4,040 | 4,095 | 3,925 | 3,965 | -60 | -1.5 | 100,800 |