38,814.56 | +94.09 | 157.67 | +0.66 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.42% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,860 | 4,760 | 4,860 | +60 | +1.2 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,095 | 4,050 | 4,080 | -35 | -0.9 | 98,100 | |
4,085 | 4,115 | 4,050 | 4,115 | +50 | +1.2 | 88,300 | |
4,120 | 4,125 | 4,065 | 4,065 | -80 | -1.9 | 150,900 | |
4,090 | 4,195 | 4,050 | 4,145 | +125 | +3.1 | 318,600 | |
4,055 | 4,070 | 4,000 | 4,020 | -35 | -0.9 | 190,600 | |
4,045 | 4,090 | 4,035 | 4,055 | +15 | +0.4 | 158,500 | |
3,915 | 4,040 | 3,905 | 4,040 | +125 | +3.2 | 204,300 | |
3,970 | 3,995 | 3,915 | 3,915 | -55 | -1.4 | 134,900 | |
3,975 | 3,975 | 3,935 | 3,970 | +50 | +1.3 | 86,300 | |
3,975 | 3,975 | 3,920 | 3,920 | -35 | -0.9 | 96,100 | |
3,935 | 3,960 | 3,915 | 3,955 | +20 | +0.5 | 107,100 | |
3,955 | 3,980 | 3,925 | 3,935 | +10 | +0.3 | 128,400 | |
3,995 | 3,995 | 3,915 | 3,925 | -60 | -1.5 | 118,200 | |
3,915 | 3,990 | 3,915 | 3,985 | +70 | +1.8 | 104,200 | |
3,955 | 3,970 | 3,900 | 3,915 | -40 | -1.0 | 117,600 | |
3,915 | 3,990 | 3,915 | 3,955 | +80 | +2.1 | 125,500 | |
3,885 | 3,920 | 3,865 | 3,875 | -10 | -0.3 | 120,500 | |
3,920 | 3,955 | 3,880 | 3,885 | -35 | -0.9 | 94,200 | |
3,895 | 3,930 | 3,875 | 3,920 | +60 | +1.6 | 96,500 | |
3,840 | 3,865 | 3,790 | 3,860 | +25 | +0.7 | 79,600 | |
3,830 | 3,850 | 3,805 | 3,835 | +30 | +0.8 | 81,600 | |
3,825 | 3,830 | 3,780 | 3,805 | -10 | -0.3 | 53,500 | |
3,740 | 3,815 | 3,740 | 3,815 | +80 | +2.1 | 167,900 | |
3,785 | 3,795 | 3,715 | 3,735 | -50 | -1.3 | 89,700 | |
3,865 | 3,885 | 3,775 | 3,785 | -25 | -0.7 | 62,800 | |
3,775 | 3,820 | 3,770 | 3,810 | +35 | +0.9 | 86,600 | |
3,845 | 3,855 | 3,770 | 3,775 | -90 | -2.3 | 120,100 | |
3,875 | 3,905 | 3,850 | 3,865 | -55 | -1.4 | 111,300 | |
3,975 | 3,985 | 3,910 | 3,920 | -40 | -1.0 | 145,600 | |
3,955 | 3,975 | 3,905 | 3,960 | -30 | -0.8 | 135,100 |