38,814.56 | +94.09 | 157.01 | 0.00 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,860 | 4,760 | 4,860 | +60 | +1.2 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,490 | 4,420 | 4,425 | 0 | 0.0 | 89,100 | |
4,350 | 4,435 | 4,340 | 4,425 | +75 | +1.7 | 108,500 | |
4,360 | 4,390 | 4,325 | 4,350 | -25 | -0.6 | 64,200 | |
4,420 | 4,440 | 4,315 | 4,375 | +25 | +0.6 | 88,000 | |
4,340 | 4,365 | 4,255 | 4,350 | -10 | -0.2 | 88,800 | |
4,495 | 4,500 | 4,295 | 4,360 | -135 | -3.0 | 151,500 | |
4,440 | 4,595 | 4,405 | 4,495 | +65 | +1.5 | 152,500 | |
4,360 | 4,440 | 4,350 | 4,430 | +105 | +2.4 | 110,200 | |
4,345 | 4,360 | 4,305 | 4,325 | -15 | -0.3 | 91,500 | |
4,325 | 4,355 | 4,290 | 4,340 | +30 | +0.7 | 66,900 | |
4,370 | 4,370 | 4,270 | 4,310 | -50 | -1.1 | 113,400 | |
4,295 | 4,370 | 4,295 | 4,360 | +50 | +1.2 | 75,200 | |
4,325 | 4,355 | 4,295 | 4,310 | -5 | -0.1 | 107,400 | |
4,290 | 4,380 | 4,270 | 4,315 | +55 | +1.3 | 119,100 | |
4,210 | 4,315 | 4,210 | 4,260 | +50 | +1.2 | 109,000 | |
4,200 | 4,240 | 4,175 | 4,210 | +25 | +0.6 | 83,200 | |
4,215 | 4,260 | 4,160 | 4,185 | -30 | -0.7 | 104,200 | |
4,210 | 4,240 | 4,175 | 4,215 | 0 | 0.0 | 71,600 | |
4,305 | 4,340 | 4,205 | 4,215 | -90 | -2.1 | 105,900 | |
4,170 | 4,320 | 4,170 | 4,305 | +140 | +3.4 | 158,600 | |
4,050 | 4,185 | 4,030 | 4,165 | +165 | +4.1 | 194,900 | |
4,050 | 4,085 | 3,985 | 4,000 | -30 | -0.7 | 116,400 | |
4,010 | 4,035 | 3,990 | 4,030 | +10 | +0.2 | 75,200 | |
3,980 | 4,020 | 3,940 | 4,020 | +75 | +1.9 | 88,000 | |
3,965 | 4,000 | 3,915 | 3,945 | -35 | -0.9 | 94,100 | |
4,025 | 4,045 | 3,965 | 3,980 | -65 | -1.6 | 107,400 | |
4,040 | 4,050 | 4,010 | 4,045 | +10 | +0.2 | 71,500 | |
4,100 | 4,105 | 4,035 | 4,035 | -90 | -2.2 | 103,500 | |
4,080 | 4,140 | 4,060 | 4,125 | +70 | +1.7 | 99,100 | |
4,075 | 4,080 | 4,020 | 4,055 | -25 | -0.6 | 80,200 |