38,814.56 | +94.09 | 157.06 | +0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,860 | 4,760 | 4,860 | +60 | +1.2 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,040 | 3,000 | 3,030 | +10 | +0.3 | 25,100 | |
3,055 | 3,070 | 3,015 | 3,020 | -10 | -0.3 | 40,700 | |
3,025 | 3,045 | 2,974 | 3,030 | +5 | +0.2 | 71,300 | |
2,990 | 3,045 | 2,990 | 3,025 | +5 | +0.2 | 69,800 | |
3,045 | 3,045 | 2,994 | 3,020 | -15 | -0.5 | 52,800 | |
3,040 | 3,040 | 3,000 | 3,035 | +20 | +0.7 | 43,000 | |
3,020 | 3,055 | 2,991 | 3,015 | +32 | +1.1 | 84,200 | |
2,955 | 2,986 | 2,944 | 2,983 | +28 | +0.9 | 57,000 | |
2,994 | 2,994 | 2,948 | 2,955 | -75 | -2.5 | 43,600 | |
3,025 | 3,055 | 3,020 | 3,030 | +20 | +0.7 | 46,700 | |
3,060 | 3,060 | 3,005 | 3,010 | -30 | -1.0 | 38,200 | |
3,040 | 3,070 | 3,020 | 3,040 | -15 | -0.5 | 45,500 | |
3,005 | 3,085 | 3,000 | 3,055 | +50 | +1.7 | 72,900 | |
2,992 | 3,010 | 2,960 | 3,005 | +13 | +0.4 | 60,500 | |
2,952 | 3,010 | 2,945 | 2,992 | +64 | +2.2 | 67,700 | |
2,931 | 2,940 | 2,902 | 2,928 | +13 | +0.4 | 44,500 | |
2,921 | 2,930 | 2,889 | 2,915 | -6 | -0.2 | 63,800 | |
2,924 | 2,928 | 2,898 | 2,921 | -8 | -0.3 | 53,000 | |
2,937 | 2,955 | 2,924 | 2,929 | -4 | -0.1 | 45,600 | |
2,952 | 2,952 | 2,908 | 2,933 | +1 | 0.0 | 50,400 | |
2,935 | 2,947 | 2,918 | 2,932 | +15 | +0.5 | 33,800 | |
2,882 | 2,930 | 2,882 | 2,917 | +55 | +1.9 | 62,800 | |
2,892 | 2,914 | 2,859 | 2,862 | -60 | -2.1 | 64,700 | |
2,950 | 2,963 | 2,915 | 2,922 | -69 | -2.3 | 54,900 | |
2,970 | 2,994 | 2,935 | 2,991 | +26 | +0.9 | 73,800 | |
2,911 | 2,977 | 2,898 | 2,965 | +75 | +2.6 | 85,600 | |
2,889 | 2,910 | 2,876 | 2,890 | +1 | 0.0 | 80,800 | |
2,882 | 2,895 | 2,828 | 2,889 | -46 | -1.6 | 149,700 | |
2,902 | 2,948 | 2,897 | 2,935 | +47 | +1.6 | 133,200 | |
2,890 | 2,912 | 2,866 | 2,888 | - | - | 75,400 |