38,703.51 | +213.34 | 156.02 | -0.12 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 1,627 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,394 | 1,341 | 1,364 | +29 | +2.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,356 | 1,332 | 1,335 | -31 | -2.3 | 1,500 | |
1,359 | 1,377 | 1,336 | 1,366 | +7 | +0.5 | 2,200 | |
1,360 | 1,360 | 1,357 | 1,359 | +9 | +0.7 | 1,200 | |
1,343 | 1,360 | 1,343 | 1,350 | -23 | -1.7 | 2,100 | |
1,327 | 1,373 | 1,326 | 1,373 | +29 | +2.2 | 2,400 | |
1,395 | 1,395 | 1,343 | 1,344 | -49 | -3.5 | 3,600 | |
1,390 | 1,394 | 1,390 | 1,393 | +5 | +0.4 | 400 | |
1,413 | 1,417 | 1,366 | 1,388 | -4 | -0.3 | 3,900 | |
1,392 | 1,393 | 1,392 | 1,392 | 0 | 0.0 | 400 | |
1,377 | 1,397 | 1,376 | 1,392 | +9 | +0.7 | 800 | |
1,377 | 1,384 | 1,363 | 1,383 | -2 | -0.1 | 1,400 | |
1,388 | 1,388 | 1,358 | 1,385 | -4 | -0.3 | 2,400 | |
1,351 | 1,389 | 1,348 | 1,389 | +38 | +2.8 | 6,600 | |
1,354 | 1,354 | 1,333 | 1,351 | +21 | +1.6 | 900 | |
1,370 | 1,378 | 1,330 | 1,330 | -45 | -3.3 | 5,300 | |
1,350 | 1,393 | 1,345 | 1,375 | +25 | +1.9 | 6,900 | |
1,482 | 1,490 | 1,332 | 1,350 | -136 | -9.2 | 18,000 | |
1,510 | 1,510 | 1,486 | 1,486 | -24 | -1.6 | 4,300 | |
1,527 | 1,530 | 1,500 | 1,510 | +5 | +0.3 | 3,900 | |
1,520 | 1,522 | 1,500 | 1,505 | +14 | +0.9 | 2,900 | |
1,491 | 1,510 | 1,490 | 1,491 | +1 | +0.1 | 3,400 | |
1,503 | 1,504 | 1,490 | 1,490 | -13 | -0.9 | 1,700 | |
1,523 | 1,525 | 1,480 | 1,503 | -22 | -1.4 | 1,500 | |
1,503 | 1,525 | 1,503 | 1,525 | +22 | +1.5 | 1,400 | |
1,476 | 1,522 | 1,476 | 1,503 | +32 | +2.2 | 3,400 | |
1,500 | 1,500 | 1,470 | 1,471 | -30 | -2.0 | 9,800 | |
1,519 | 1,519 | 1,501 | 1,501 | -9 | -0.6 | 400 | |
1,514 | 1,523 | 1,510 | 1,510 | 0 | 0.0 | 700 | |
1,520 | 1,520 | 1,492 | 1,510 | +4 | +0.3 | 5,400 |