38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 777 | 763 | 777 | +7 | +0.9 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 830 | 820 | 826 | -9 | -1.1 | 2,200 | |
830 | 841 | 830 | 835 | +3 | +0.4 | 3,000 | |
835 | 849 | 827 | 832 | -3 | -0.4 | 6,100 | |
850 | 850 | 828 | 835 | -15 | -1.8 | 10,700 | |
877 | 877 | 842 | 850 | -15 | -1.7 | 4,500 | |
870 | 870 | 860 | 865 | -14 | -1.6 | 2,600 | |
872 | 879 | 872 | 879 | 0 | 0.0 | 800 | |
880 | 880 | 871 | 879 | -1 | -0.1 | 3,100 | |
880 | 880 | 856 | 880 | 0 | 0.0 | 6,300 | |
884 | 885 | 861 | 880 | +3 | +0.3 | 3,000 | |
882 | 882 | 877 | 877 | -5 | -0.6 | 2,400 | |
884 | 885 | 882 | 882 | -6 | -0.7 | 2,200 | |
883 | 888 | 882 | 888 | +6 | +0.7 | 1,100 | |
889 | 889 | 882 | 882 | -1 | -0.1 | 1,300 | |
887 | 889 | 883 | 883 | -1 | -0.1 | 1,700 | |
891 | 891 | 884 | 884 | -6 | -0.7 | 800 | |
890 | 890 | 890 | 890 | +8 | +0.9 | 200 | |
880 | 898 | 880 | 882 | +1 | +0.1 | 3,200 | |
899 | 899 | 867 | 881 | -18 | -2.0 | 9,800 | |
885 | 899 | 879 | 899 | -1 | -0.1 | 400 | |
900 | 905 | 900 | 900 | +5 | +0.6 | 800 | |
895 | 902 | 881 | 895 | +15 | +1.7 | 2,400 | |
879 | 880 | 879 | 880 | +1 | +0.1 | 700 | |
891 | 891 | 878 | 879 | - | - | 1,400 | |
- | - | - | 899 | - | - | 0 | |
901 | 901 | 899 | 899 | -2 | -0.2 | 500 | |
900 | 901 | 900 | 901 | +11 | +1.2 | 1,600 | |
890 | 890 | 890 | 890 | 0 | 0.0 | 100 | |
885 | 890 | 885 | 890 | -10 | -1.1 | 300 | |
900 | 900 | 900 | 900 | - | - | 200 |