38,946.93 | -122.75 | 156.10 | -0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.07% | 0.17% | -0.42% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 799 | 799 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,099 | 1,070 | 1,099 | +9 | +0.8 | 300 | |
1,100 | 1,120 | 1,090 | 1,090 | +2 | +0.2 | 600 | |
1,088 | 1,088 | 1,088 | 1,088 | - | - | 200 | |
- | - | - | 1,078 | - | - | 0 | |
1,080 | 1,080 | 1,061 | 1,078 | +14 | +1.3 | 500 | |
1,100 | 1,100 | 1,053 | 1,064 | - | - | 1,200 | |
- | - | - | 1,099 | - | - | 0 | |
- | - | - | 1,099 | - | - | 0 | |
- | - | - | 1,099 | - | - | 0 | |
1,059 | 1,099 | 1,059 | 1,099 | +44 | +4.2 | 600 | |
1,075 | 1,075 | 1,015 | 1,055 | - | - | 1,800 | |
- | - | - | 1,100 | - | - | 0 | |
1,083 | 1,100 | 1,083 | 1,100 | +17 | +1.6 | 1,300 | |
1,110 | 1,110 | 1,083 | 1,083 | -37 | -3.3 | 600 | |
1,114 | 1,120 | 1,114 | 1,120 | +36 | +3.3 | 200 | |
1,100 | 1,100 | 1,084 | 1,084 | -16 | -1.5 | 1,300 | |
1,100 | 1,100 | 1,100 | 1,100 | +18 | +1.7 | 200 | |
1,110 | 1,110 | 1,038 | 1,082 | 0 | 0.0 | 1,600 | |
1,082 | 1,082 | 1,082 | 1,082 | 0 | 0.0 | 300 | |
1,100 | 1,100 | 1,082 | 1,082 | +2 | +0.2 | 300 | |
1,070 | 1,080 | 1,070 | 1,080 | +5 | +0.5 | 800 | |
1,084 | 1,084 | 1,075 | 1,075 | - | - | 900 | |
- | - | - | 1,094 | - | - | 0 | |
1,081 | 1,094 | 1,076 | 1,094 | +9 | +0.8 | 1,400 | |
1,092 | 1,092 | 1,085 | 1,085 | -15 | -1.4 | 1,600 | |
1,085 | 1,100 | 1,085 | 1,100 | 0 | 0.0 | 600 | |
1,111 | 1,111 | 1,099 | 1,100 | - | - | 1,900 | |
- | - | - | 1,115 | - | - | 0 | |
1,100 | 1,115 | 1,100 | 1,115 | +15 | +1.4 | 1,100 | |
1,100 | 1,100 | 1,071 | 1,100 | - | - | 1,700 |