38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 799 | 799 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 836 | 828 | 830 | +32 | +4.0 | 2,800 | |
800 | 800 | 798 | 798 | +1 | +0.1 | 200 | |
786 | 797 | 785 | 797 | +11 | +1.4 | 1,700 | |
794 | 794 | 786 | 786 | -10 | -1.3 | 1,000 | |
800 | 809 | 793 | 796 | -5 | -0.6 | 3,300 | |
808 | 808 | 801 | 801 | -14 | -1.7 | 2,800 | |
813 | 823 | 808 | 815 | 0 | 0.0 | 1,300 | |
829 | 829 | 814 | 815 | -14 | -1.7 | 1,300 | |
829 | 830 | 814 | 829 | +7 | +0.9 | 1,200 | |
815 | 827 | 814 | 822 | +9 | +1.1 | 600 | |
813 | 814 | 813 | 813 | -4 | -0.5 | 600 | |
807 | 819 | 786 | 817 | +17 | +2.1 | 2,100 | |
810 | 825 | 794 | 800 | -6 | -0.7 | 5,200 | |
796 | 835 | 796 | 806 | +16 | +2.0 | 7,400 | |
789 | 794 | 783 | 790 | +1 | +0.1 | 900 | |
781 | 789 | 781 | 789 | -6 | -0.8 | 300 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 100 | |
796 | 796 | 783 | 795 | +12 | +1.5 | 400 | |
796 | 796 | 783 | 783 | +1 | +0.1 | 300 | |
781 | 786 | 781 | 782 | -4 | -0.5 | 700 | |
785 | 788 | 781 | 786 | +1 | +0.1 | 3,100 | |
794 | 794 | 785 | 785 | -1 | -0.1 | 400 | |
784 | 796 | 784 | 786 | -3 | -0.4 | 1,600 | |
790 | 797 | 788 | 789 | 0 | 0.0 | 2,600 | |
789 | 789 | 778 | 789 | +2 | +0.3 | 1,500 | |
785 | 789 | 780 | 787 | +2 | +0.3 | 2,800 | |
783 | 791 | 780 | 785 | +3 | +0.4 | 1,700 | |
782 | 782 | 777 | 782 | -3 | -0.4 | 2,900 | |
791 | 791 | 779 | 785 | -6 | -0.8 | 3,400 | |
791 | 791 | 788 | 791 | 0 | 0.0 | 2,300 |