38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 799 | 799 | -1 | -0.1 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +4.3 | 784 | 13,000 | 0 | 9,200 | - | |
767 | -0.5 | 764 | 1,300 | 0 | 10,000 | - | |
771 | -1.5 | 771 | 6,900 | 0 | 12,700 | - | |
783 | -0.8 | 778 | 3,800 | 0 | 13,400 | - | |
789 | +0.5 | 790 | 11,100 | 0 | 13,300 | - | |
785 | -1.4 | 792 | 4,400 | 0 | 14,900 | - | |
796 | -0.6 | 799 | 6,000 | 0 | 14,400 | - | |
801 | -1.2 | 812 | 3,700 | 0 | 13,100 | - | |
811 | +1.2 | 804 | 7,800 | 0 | 13,500 | - | |
801 | +1.6 | 803 | 3,500 | 0 | 13,100 | - | |
788 | -2.7 | 793 | 14,800 | 0 | 13,600 | - | |
810 | 0.0 | 814 | 6,800 | 0 | 12,000 | - | |
810 | +1.6 | 813 | 9,600 | 0 | 11,700 | - | |
797 | -2.2 | 798 | 8,800 | 0 | 12,400 | - | |
815 | -0.2 | 818 | 5,000 | 0 | 11,400 | - | |
817 | +2.8 | 806 | 15,900 | 500 | 12,100 | 24.20 | |
795 | +1.3 | 785 | 4,600 | 500 | 12,400 | 24.80 | |
785 | 0.0 | 786 | 8,900 | 500 | 12,100 | 24.20 | |
785 | -0.8 | 784 | 10,300 | 400 | 13,000 | 32.50 | |
791 | -2.3 | 785 | 4,800 | - | - | - | |
810 | +2.0 | 779 | 50,500 | 400 | 11,200 | 28.00 | |
794 | -3.9 | 806 | 20,800 | 400 | 9,100 | 22.75 | |
826 | -4.5 | 838 | 26,500 | 300 | 7,200 | 24.00 | |
865 | -1.4 | 870 | 15,800 | 0 | 9,600 | - | |
877 | -0.8 | 882 | 8,700 | 0 | 8,900 | - | |
884 | -1.7 | 880 | 14,000 | 0 | 7,900 | - | |
899 | 0.0 | 890 | 5,700 | 0 | 9,300 | - | |
899 | -0.1 | 898 | 2,500 | 0 | 9,800 | - | |
900 | +0.8 | 890 | 1,600 | 0 | 10,200 | - |