38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 799 | 799 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 810 | 761 | 800 | +33 | +4.3 | 13,000 | |
771 | 771 | 762 | 767 | -4 | -0.5 | 1,300 | |
780 | 780 | 760 | 771 | -12 | -1.5 | 6,900 | |
774 | 785 | 773 | 783 | -6 | -0.8 | 3,800 | |
798 | 799 | 762 | 789 | +4 | +0.5 | 11,100 | |
799 | 800 | 785 | 785 | -11 | -1.4 | 4,400 | |
804 | 811 | 789 | 796 | -5 | -0.6 | 6,000 | |
815 | 816 | 801 | 801 | -10 | -1.2 | 3,700 | |
809 | 812 | 799 | 811 | +10 | +1.2 | 7,800 | |
810 | 810 | 790 | 801 | +13 | +1.6 | 3,500 | |
801 | 819 | 777 | 788 | -22 | -2.7 | 14,800 | |
810 | 833 | 803 | 810 | 0 | 0.0 | 6,800 | |
800 | 836 | 798 | 810 | +13 | +1.6 | 9,600 | |
808 | 809 | 785 | 797 | -18 | -2.2 | 8,800 | |
813 | 830 | 808 | 815 | -2 | -0.2 | 5,000 | |
781 | 835 | 781 | 817 | +22 | +2.8 | 15,900 | |
785 | 796 | 781 | 795 | +10 | +1.3 | 4,600 | |
785 | 797 | 778 | 785 | 0 | 0.0 | 8,900 | |
791 | 791 | 777 | 785 | -6 | -0.8 | 10,300 | |
785 | 794 | 784 | 791 | -19 | -2.3 | 4,800 | |
781 | 810 | 765 | 810 | +16 | +2.0 | 50,500 | |
820 | 829 | 794 | 794 | -32 | -3.9 | 20,800 | |
877 | 877 | 820 | 826 | -39 | -4.5 | 26,500 | |
884 | 885 | 856 | 865 | -12 | -1.4 | 15,800 | |
887 | 889 | 877 | 877 | -7 | -0.8 | 8,700 | |
899 | 899 | 867 | 884 | -15 | -1.7 | 14,000 | |
891 | 905 | 878 | 899 | 0 | 0.0 | 5,700 | |
885 | 901 | 885 | 899 | -1 | -0.1 | 2,500 | |
891 | 900 | 887 | 900 | +7 | +0.8 | 1,600 |