38,657.80 | -289.13 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.74% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 799 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 987 | - | - | 0 | |
- | - | - | 987 | - | - | 0 | |
967 | 988 | 967 | 987 | +5 | +0.5 | 3,600 | |
950 | 982 | 950 | 982 | +2 | +0.2 | 3,300 | |
965 | 980 | 965 | 980 | 0 | 0.0 | 500 | |
957 | 980 | 957 | 980 | 0 | 0.0 | 2,000 | |
973 | 980 | 970 | 980 | 0 | 0.0 | 1,500 | |
980 | 980 | 973 | 980 | -15 | -1.5 | 900 | |
995 | 995 | 995 | 995 | -1 | -0.1 | 700 | |
978 | 996 | 963 | 996 | +3 | +0.3 | 1,500 | |
975 | 993 | 975 | 993 | +3 | +0.3 | 600 | |
990 | 990 | 990 | 990 | 0 | 0.0 | 800 | |
990 | 990 | 990 | 990 | -1 | -0.1 | 100 | |
977 | 991 | 977 | 991 | +29 | +3.0 | 1,300 | |
960 | 962 | 960 | 962 | +2 | +0.2 | 900 | |
990 | 990 | 960 | 960 | -33 | -3.3 | 2,200 | |
993 | 993 | 990 | 993 | +3 | +0.3 | 6,200 | |
998 | 998 | 964 | 990 | 0 | 0.0 | 4,500 | |
980 | 990 | 980 | 990 | +10 | +1.0 | 4,200 | |
995 | 995 | 968 | 980 | -5 | -0.5 | 4,500 | |
982 | 985 | 978 | 985 | -7 | -0.7 | 2,300 | |
996 | 996 | 977 | 992 | -4 | -0.4 | 1,200 | |
1,000 | 1,000 | 990 | 996 | -1 | -0.1 | 1,400 | |
997 | 997 | 997 | 997 | +15 | +1.5 | 100 | |
980 | 989 | 980 | 982 | +2 | +0.2 | 2,500 | |
999 | 999 | 955 | 980 | -8 | -0.8 | 900 | |
1,000 | 1,001 | 974 | 988 | -11 | -1.1 | 1,600 | |
999 | 999 | 999 | 999 | +4 | +0.4 | 100 | |
997 | 997 | 971 | 995 | -2 | -0.2 | 1,200 | |
1,004 | 1,004 | 974 | 997 | -9 | -0.9 | 1,300 |