38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 799 | 799 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 895 | 882 | 886 | -1 | -0.1 | 2,700 | |
877 | 900 | 877 | 887 | -35 | -3.8 | 13,000 | |
944 | 944 | 922 | 922 | -25 | -2.6 | 2,800 | |
938 | 947 | 938 | 947 | - | - | 500 | |
- | - | - | 950 | - | - | 0 | |
949 | 950 | 949 | 950 | +1 | +0.1 | 300 | |
931 | 950 | 925 | 949 | +9 | +1.0 | 4,000 | |
940 | 945 | 940 | 940 | -5 | -0.5 | 1,300 | |
980 | 980 | 939 | 945 | -35 | -3.6 | 8,800 | |
965 | 980 | 962 | 980 | +15 | +1.6 | 2,600 | |
977 | 977 | 962 | 965 | -15 | -1.5 | 400 | |
995 | 995 | 980 | 980 | -16 | -1.6 | 1,900 | |
985 | 998 | 985 | 996 | +11 | +1.1 | 1,600 | |
980 | 985 | 980 | 985 | +5 | +0.5 | 2,700 | |
979 | 980 | 979 | 980 | +16 | +1.7 | 2,500 | |
980 | 980 | 964 | 964 | -16 | -1.6 | 1,400 | |
971 | 980 | 967 | 980 | 0 | 0.0 | 14,200 | |
982 | 990 | 970 | 980 | 0 | 0.0 | 2,900 | |
980 | 980 | 971 | 980 | 0 | 0.0 | 4,800 | |
982 | 982 | 980 | 980 | -18 | -1.8 | 900 | |
998 | 1,000 | 998 | 998 | 0 | 0.0 | 500 | |
988 | 998 | 977 | 998 | +13 | +1.3 | 1,300 | |
993 | 1,000 | 985 | 985 | +5 | +0.5 | 400 | |
980 | 980 | 980 | 980 | - | - | 2,700 | |
- | - | - | 980 | - | - | 0 | |
980 | 980 | 968 | 980 | 0 | 0.0 | 5,900 | |
965 | 980 | 956 | 980 | 0 | 0.0 | 3,200 | |
966 | 980 | 963 | 980 | +1 | +0.1 | 2,400 | |
981 | 981 | 965 | 979 | - | - | 10,300 | |
- | - | - | 987 | - | - | 0 |