38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 799 | 799 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 929 | 905 | 910 | -10 | -1.1 | 3,100 | |
940 | 955 | 920 | 920 | -20 | -2.1 | 5,500 | |
936 | 950 | 936 | 940 | -9 | -0.9 | 500 | |
979 | 979 | 949 | 949 | -23 | -2.4 | 1,300 | |
969 | 972 | 969 | 972 | +25 | +2.6 | 500 | |
960 | 966 | 945 | 947 | -19 | -2.0 | 6,800 | |
967 | 970 | 966 | 966 | -4 | -0.4 | 900 | |
989 | 990 | 966 | 970 | -19 | -1.9 | 1,500 | |
970 | 989 | 963 | 989 | +27 | +2.8 | 1,100 | |
939 | 1,000 | 939 | 962 | +23 | +2.4 | 4,600 | |
990 | 995 | 925 | 939 | -81 | -7.9 | 15,500 | |
1,016 | 1,020 | 1,000 | 1,020 | -10 | -1.0 | 2,000 | |
1,025 | 1,030 | 1,025 | 1,030 | +5 | +0.5 | 5,100 | |
1,020 | 1,048 | 1,016 | 1,025 | +5 | +0.5 | 1,100 | |
1,026 | 1,026 | 1,020 | 1,020 | -10 | -1.0 | 1,400 | |
1,032 | 1,032 | 1,029 | 1,030 | -10 | -1.0 | 600 | |
1,045 | 1,049 | 1,040 | 1,040 | -5 | -0.5 | 1,700 | |
1,050 | 1,050 | 1,042 | 1,045 | -25 | -2.3 | 3,000 | |
1,063 | 1,100 | 1,052 | 1,070 | -15 | -1.4 | 2,600 | |
1,072 | 1,085 | 1,072 | 1,085 | -11 | -1.0 | 300 | |
1,066 | 1,096 | 1,066 | 1,096 | +30 | +2.8 | 1,100 | |
1,064 | 1,066 | 1,054 | 1,066 | - | - | 1,100 | |
- | - | - | 1,076 | - | - | 0 | |
1,076 | 1,076 | 1,074 | 1,076 | 0 | 0.0 | 900 | |
1,064 | 1,076 | 1,063 | 1,076 | -3 | -0.3 | 600 | |
1,061 | 1,079 | 1,061 | 1,079 | +11 | +1.0 | 400 | |
1,081 | 1,081 | 1,053 | 1,068 | -25 | -2.3 | 2,300 | |
1,070 | 1,098 | 1,070 | 1,093 | -7 | -0.6 | 1,200 | |
1,080 | 1,100 | 1,075 | 1,100 | +1 | +0.1 | 900 | |
1,100 | 1,100 | 1,074 | 1,099 | 0 | 0.0 | 600 |