38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 799 | 799 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,005 | 999 | 1,005 | +6 | +0.6 | 300 | |
999 | 999 | 984 | 999 | +3 | +0.3 | 400 | |
996 | 996 | 996 | 996 | -2 | -0.2 | 100 | |
998 | 998 | 998 | 998 | 0 | 0.0 | 100 | |
999 | 999 | 969 | 998 | -1 | -0.1 | 800 | |
999 | 999 | 999 | 999 | +3 | +0.3 | 200 | |
942 | 996 | 942 | 996 | +39 | +4.1 | 1,500 | |
957 | 957 | 957 | 957 | 0 | 0.0 | 200 | |
950 | 957 | 950 | 957 | +31 | +3.3 | 10,500 | |
930 | 930 | 926 | 926 | -13 | -1.4 | 2,200 | |
940 | 940 | 931 | 939 | -15 | -1.6 | 1,200 | |
940 | 954 | 936 | 954 | +9 | +1.0 | 3,400 | |
941 | 949 | 938 | 945 | +4 | +0.4 | 600 | |
939 | 941 | 930 | 941 | +2 | +0.2 | 2,200 | |
938 | 948 | 938 | 939 | +4 | +0.4 | 2,100 | |
942 | 942 | 915 | 935 | -7 | -0.7 | 3,000 | |
943 | 943 | 941 | 942 | -1 | -0.1 | 400 | |
944 | 944 | 943 | 943 | -1 | -0.1 | 200 | |
944 | 944 | 944 | 944 | +18 | +1.9 | 200 | |
944 | 944 | 923 | 926 | -19 | -2.0 | 900 | |
919 | 945 | 919 | 945 | +11 | +1.2 | 800 | |
934 | 934 | 934 | 934 | 0 | 0.0 | 500 | |
915 | 934 | 915 | 934 | +19 | +2.1 | 1,200 | |
907 | 915 | 907 | 915 | +14 | +1.6 | 1,800 | |
902 | 909 | 895 | 901 | -9 | -1.0 | 2,600 | |
905 | 910 | 900 | 910 | +10 | +1.1 | 2,800 | |
895 | 905 | 895 | 900 | -10 | -1.1 | 500 | |
902 | 910 | 902 | 910 | +8 | +0.9 | 1,000 | |
901 | 915 | 900 | 902 | -12 | -1.3 | 2,100 | |
910 | 915 | 900 | 914 | +4 | +0.4 | 3,600 |