![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,185 | 1,131 | 1,166 | +26 | +2.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 915 | 915 | -6 | -0.7 | 1,300 | |
915 | 921 | 915 | 921 | +6 | +0.7 | 800 | |
911 | 915 | 911 | 915 | +4 | +0.4 | 1,000 | |
922 | 922 | 911 | 911 | -4 | -0.4 | 2,600 | |
917 | 917 | 915 | 915 | -2 | -0.2 | 1,500 | |
921 | 921 | 909 | 917 | -6 | -0.7 | 1,100 | |
923 | 923 | 923 | 923 | +11 | +1.2 | 200 | |
911 | 912 | 911 | 912 | -4 | -0.4 | 500 | |
914 | 918 | 914 | 916 | -13 | -1.4 | 400 | |
925 | 935 | 925 | 929 | +4 | +0.4 | 500 | |
902 | 925 | 902 | 925 | +9 | +1.0 | 8,200 | |
916 | 916 | 916 | 916 | -5 | -0.5 | 200 | |
923 | 923 | 907 | 921 | -7 | -0.8 | 2,400 | |
917 | 928 | 912 | 928 | +11 | +1.2 | 2,700 | |
922 | 926 | 914 | 917 | +5 | +0.5 | 6,200 | |
921 | 921 | 909 | 912 | +5 | +0.6 | 1,300 | |
890 | 911 | 890 | 907 | +17 | +1.9 | 4,400 | |
891 | 896 | 888 | 890 | 0 | 0.0 | 4,700 | |
889 | 890 | 888 | 890 | -5 | -0.6 | 800 | |
895 | 895 | 895 | 895 | 0 | 0.0 | 100 | |
895 | 895 | 890 | 895 | -14 | -1.5 | 1,800 | |
925 | 926 | 890 | 909 | -16 | -1.7 | 23,900 | |
922 | 927 | 920 | 925 | 0 | 0.0 | 3,900 | |
937 | 937 | 925 | 925 | -13 | -1.4 | 1,500 | |
906 | 938 | 899 | 938 | +26 | +2.9 | 4,500 | |
926 | 932 | 901 | 912 | -21 | -2.3 | 2,200 | |
915 | 933 | 901 | 933 | -12 | -1.3 | 7,000 | |
946 | 965 | 945 | 945 | -8 | -0.8 | 2,100 | |
975 | 979 | 952 | 953 | -23 | -2.4 | 1,100 | |
951 | 979 | 940 | 976 | +24 | +2.5 | 1,600 |