38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,185 | 1,131 | 1,166 | +26 | +2.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,043 | 1,009 | 1,039 | +1 | +0.1 | 5,500 | |
1,020 | 1,050 | 1,009 | 1,038 | -28 | -2.6 | 11,900 | |
985 | 1,125 | 985 | 1,066 | +91 | +9.3 | 74,100 | |
954 | 982 | 954 | 975 | +21 | +2.2 | 2,800 | |
923 | 963 | 923 | 954 | +19 | +2.0 | 3,400 | |
920 | 938 | 920 | 935 | +24 | +2.6 | 2,800 | |
916 | 917 | 911 | 911 | +3 | +0.3 | 300 | |
910 | 910 | 895 | 908 | 0 | 0.0 | 1,400 | |
908 | 908 | 905 | 908 | -2 | -0.2 | 1,100 | |
888 | 910 | 888 | 910 | +10 | +1.1 | 700 | |
896 | 900 | 896 | 900 | +4 | +0.4 | 200 | |
892 | 896 | 892 | 896 | -1 | -0.1 | 200 | |
911 | 911 | 895 | 897 | -14 | -1.5 | 1,600 | |
900 | 917 | 900 | 911 | +8 | +0.9 | 900 | |
920 | 920 | 892 | 903 | -13 | -1.4 | 3,600 | |
897 | 916 | 882 | 916 | +53 | +6.1 | 4,100 | |
856 | 863 | 856 | 863 | +3 | +0.3 | 400 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 500 | |
860 | 860 | 860 | 860 | +5 | +0.6 | 300 | |
855 | 855 | 855 | 855 | +3 | +0.4 | 100 | |
852 | 852 | 852 | 852 | -3 | -0.4 | 700 | |
880 | 880 | 845 | 855 | -33 | -3.7 | 2,000 | |
900 | 900 | 884 | 888 | -6 | -0.7 | 1,100 | |
891 | 894 | 884 | 894 | -18 | -2.0 | 1,200 | |
896 | 914 | 895 | 912 | +20 | +2.2 | 800 | |
900 | 900 | 892 | 892 | +1 | +0.1 | 500 | |
900 | 922 | 891 | 891 | 0 | 0.0 | 1,000 | |
861 | 900 | 861 | 891 | +15 | +1.7 | 400 | |
825 | 900 | 825 | 876 | +26 | +3.1 | 4,300 | |
841 | 850 | 841 | 850 | - | - | 700 |