38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,455 | 1,406 | 1,443 | +31 | +2.2 | 5,720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,453 | 2,053 | 2,053 | -500 | -19.6 | 62,711,200 | |
2,601 | 2,898 | 2,505 | 2,553 | +22 | +0.9 | 102,269,800 | |
2,653 | 2,724 | 2,413 | 2,531 | -65 | -2.5 | 90,013,500 | |
2,303 | 2,890 | 2,260 | 2,596 | +206 | +8.6 | 111,158,700 | |
2,130 | 2,390 | 2,041 | 2,390 | +400 | +20.1 | 33,272,700 | |
1,800 | 2,006 | 1,775 | 1,990 | +187 | +10.4 | 54,271,500 | |
1,847 | 1,897 | 1,741 | 1,803 | -41 | -2.2 | 40,182,000 | |
1,843 | 1,959 | 1,822 | 1,844 | -79 | -4.1 | 38,641,400 | |
1,782 | 2,035 | 1,730 | 1,923 | +181 | +10.4 | 87,726,000 | |
1,944 | 1,947 | 1,614 | 1,742 | -2 | -0.1 | 64,412,900 | |
1,744 | 1,744 | 1,744 | 1,744 | +300 | +20.8 | 658,900 | |
1,174 | 1,444 | 1,137 | 1,444 | +300 | +26.2 | 13,643,100 | |
1,134 | 1,180 | 1,118 | 1,144 | -11 | -1.0 | 12,928,700 | |
1,211 | 1,259 | 1,147 | 1,155 | -86 | -6.9 | 16,152,400 | |
1,180 | 1,265 | 1,109 | 1,241 | +135 | +12.2 | 29,474,900 | |
1,031 | 1,106 | 1,031 | 1,106 | +150 | +15.7 | 8,391,900 | |
956 | 956 | 956 | 956 | +150 | +18.6 | 682,800 | |
802 | 811 | 790 | 806 | +6 | +0.8 | 7,394,500 | |
804 | 806 | 777 | 800 | -4 | -0.5 | 9,777,400 | |
788 | 823 | 783 | 804 | +18 | +2.3 | 12,366,000 | |
783 | 805 | 769 | 786 | +33 | +4.4 | 13,336,100 | |
751 | 761 | 734 | 753 | +4 | +0.5 | 9,323,600 | |
740 | 757 | 713 | 749 | +1 | +0.1 | 12,631,200 | |
740 | 749 | 727 | 748 | +21 | +2.9 | 4,183,700 | |
747 | 747 | 721 | 727 | -12 | -1.6 | 4,763,900 | |
753 | 760 | 732 | 739 | -24 | -3.1 | 7,123,000 | |
759 | 780 | 750 | 763 | +3 | +0.4 | 9,226,000 | |
727 | 762 | 714 | 760 | +39 | +5.4 | 10,066,700 | |
727 | 740 | 718 | 721 | -2 | -0.3 | 5,532,900 | |
732 | 760 | 721 | 723 | -14 | -1.9 | 7,795,400 |