38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,728 | 1,626 | 1,638 | -64 | -3.8 | 29,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 633 | 602 | 608 | -23 | -3.6 | 3,953,600 | |
653 | 659 | 624 | 631 | -23 | -3.5 | 4,182,900 | |
657 | 667 | 647 | 654 | +4 | +0.6 | 3,782,100 | |
617 | 658 | 611 | 650 | +28 | +4.5 | 3,621,200 | |
624 | 648 | 621 | 622 | -22 | -3.4 | 3,549,800 | |
624 | 653 | 619 | 644 | +21 | +3.4 | 5,109,800 | |
593 | 624 | 579 | 623 | +36 | +6.1 | 4,484,500 | |
603 | 612 | 586 | 587 | -26 | -4.2 | 5,046,300 | |
588 | 633 | 572 | 613 | +25 | +4.3 | 10,804,600 | |
536 | 588 | 536 | 588 | +48 | +8.9 | 7,827,400 | |
520 | 543 | 519 | 540 | +22 | +4.2 | 4,552,000 | |
517 | 526 | 513 | 518 | +5 | +1.0 | 2,053,600 | |
501 | 513 | 499 | 513 | +12 | +2.4 | 1,501,500 | |
511 | 515 | 500 | 501 | -10 | -2.0 | 1,438,000 | |
505 | 511 | 502 | 511 | +4 | +0.8 | 1,795,400 | |
488 | 507 | 487 | 507 | +22 | +4.5 | 3,994,500 | |
471 | 490 | 470 | 485 | +15 | +3.2 | 2,442,800 | |
461 | 470 | 459 | 470 | +3 | +0.6 | 1,037,700 | |
463 | 468 | 461 | 467 | +4 | +0.9 | 1,119,500 | |
461 | 465 | 459 | 463 | -3 | -0.6 | 1,227,400 | |
464 | 466 | 457 | 466 | +2 | +0.4 | 1,511,900 | |
456 | 469 | 456 | 464 | +8 | +1.8 | 2,110,200 | |
460 | 466 | 456 | 456 | -11 | -2.4 | 1,871,900 | |
466 | 471 | 453 | 467 | -4 | -0.8 | 4,519,900 | |
482 | 483 | 469 | 471 | -19 | -3.9 | 3,573,100 | |
496 | 498 | 481 | 490 | -6 | -1.2 | 1,918,800 | |
513 | 514 | 483 | 496 | -45 | -8.3 | 6,881,100 | |
511 | 543 | 506 | 541 | +34 | +6.7 | 4,842,500 | |
501 | 513 | 498 | 507 | +12 | +2.4 | 2,313,100 | |
497 | 500 | 492 | 495 | -2 | -0.4 | 941,000 |