38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,728 | 1,626 | 1,638 | -64 | -3.8 | 29,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 552 | 538 | 540 | -12 | -2.2 | 1,190,400 | |
556 | 559 | 547 | 552 | -12 | -2.1 | 1,361,200 | |
553 | 570 | 546 | 564 | +12 | +2.2 | 1,755,700 | |
538 | 555 | 536 | 552 | +16 | +3.0 | 1,587,500 | |
544 | 544 | 532 | 536 | -3 | -0.6 | 1,416,200 | |
518 | 539 | 513 | 539 | +21 | +4.1 | 2,034,100 | |
512 | 526 | 508 | 518 | -1 | -0.2 | 2,394,800 | |
504 | 527 | 490 | 519 | +71 | +15.8 | 7,602,900 | |
446 | 449 | 443 | 448 | -1 | -0.2 | 437,900 | |
450 | 451 | 442 | 449 | -2 | -0.4 | 638,200 | |
451 | 455 | 448 | 451 | +4 | +0.9 | 690,700 | |
448 | 456 | 441 | 447 | +1 | +0.2 | 1,314,600 | |
434 | 451 | 433 | 446 | +15 | +3.5 | 1,583,000 | |
427 | 437 | 426 | 431 | +4 | +0.9 | 748,700 | |
427 | 433 | 426 | 427 | 0 | 0.0 | 671,200 | |
427 | 430 | 421 | 427 | +1 | +0.2 | 565,500 | |
427 | 429 | 422 | 426 | 0 | 0.0 | 291,900 | |
426 | 428 | 422 | 426 | +4 | +0.9 | 520,500 | |
426 | 428 | 421 | 422 | -4 | -0.9 | 328,000 | |
425 | 430 | 424 | 426 | +3 | +0.7 | 482,500 | |
425 | 427 | 420 | 423 | +4 | +1.0 | 494,500 | |
424 | 426 | 419 | 419 | -2 | -0.5 | 349,400 | |
415 | 423 | 415 | 421 | +5 | +1.2 | 276,900 | |
419 | 420 | 411 | 416 | -7 | -1.7 | 893,500 | |
423 | 427 | 420 | 423 | -6 | -1.4 | 525,900 | |
427 | 433 | 426 | 429 | +2 | +0.5 | 765,600 | |
420 | 429 | 418 | 427 | +10 | +2.4 | 810,500 | |
418 | 421 | 414 | 417 | +1 | +0.2 | 610,200 | |
418 | 421 | 412 | 416 | +1 | +0.2 | 669,200 | |
407 | 418 | 405 | 415 | +11 | +2.7 | 1,060,100 |