38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,728 | 1,626 | 1,638 | -64 | -3.8 | 29,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 504 | 483 | 497 | +16 | +3.3 | 2,352,500 | |
474 | 485 | 471 | 481 | +6 | +1.3 | 1,279,900 | |
475 | 478 | 465 | 475 | -6 | -1.2 | 1,689,400 | |
492 | 505 | 479 | 481 | +2 | +0.4 | 1,993,000 | |
478 | 484 | 476 | 479 | +2 | +0.4 | 1,194,400 | |
484 | 488 | 476 | 477 | -3 | -0.6 | 824,400 | |
480 | 483 | 468 | 480 | -3 | -0.6 | 1,773,900 | |
490 | 490 | 479 | 483 | -4 | -0.8 | 1,220,200 | |
496 | 496 | 487 | 487 | -10 | -2.0 | 1,038,400 | |
506 | 506 | 495 | 497 | -6 | -1.2 | 635,300 | |
501 | 507 | 498 | 503 | +7 | +1.4 | 749,900 | |
500 | 506 | 496 | 496 | -3 | -0.6 | 586,900 | |
500 | 504 | 496 | 499 | +3 | +0.6 | 650,800 | |
497 | 500 | 493 | 496 | +2 | +0.4 | 566,200 | |
497 | 499 | 484 | 494 | -1 | -0.2 | 1,212,000 | |
507 | 511 | 487 | 495 | -18 | -3.5 | 1,866,900 | |
512 | 522 | 510 | 513 | +2 | +0.4 | 924,800 | |
513 | 513 | 503 | 511 | +3 | +0.6 | 944,300 | |
514 | 519 | 508 | 508 | -5 | -1.0 | 713,800 | |
520 | 521 | 508 | 513 | -1 | -0.2 | 1,178,200 | |
512 | 521 | 506 | 514 | -5 | -1.0 | 958,700 | |
524 | 529 | 515 | 519 | -12 | -2.3 | 1,145,700 | |
518 | 531 | 509 | 531 | +14 | +2.7 | 1,505,200 | |
519 | 524 | 507 | 517 | +1 | +0.2 | 1,324,400 | |
497 | 527 | 497 | 516 | +23 | +4.7 | 2,722,100 | |
495 | 496 | 487 | 493 | -1 | -0.2 | 883,200 | |
490 | 497 | 488 | 494 | +2 | +0.4 | 1,083,300 | |
481 | 495 | 479 | 492 | +14 | +2.9 | 1,122,600 | |
483 | 483 | 474 | 478 | -1 | -0.2 | 649,100 | |
478 | 483 | 474 | 479 | -2 | -0.4 | 636,700 |