38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,728 | 1,626 | 1,638 | -64 | -3.8 | 29,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 410 | 402 | 404 | -1 | -0.2 | 357,100 | |
406 | 408 | 399 | 405 | +2 | +0.5 | 599,300 | |
402 | 405 | 398 | 403 | -1 | -0.2 | 435,700 | |
398 | 406 | 396 | 404 | +4 | +1.0 | 500,300 | |
403 | 406 | 400 | 400 | +5 | +1.3 | 681,200 | |
397 | 402 | 386 | 395 | -9 | -2.2 | 1,031,500 | |
405 | 410 | 395 | 404 | 0 | 0.0 | 1,362,300 | |
401 | 408 | 395 | 404 | -9 | -2.2 | 1,034,400 | |
420 | 426 | 411 | 413 | -3 | -0.7 | 769,800 | |
420 | 420 | 407 | 416 | -15 | -3.5 | 1,007,100 | |
427 | 432 | 417 | 431 | -2 | -0.5 | 758,200 | |
437 | 438 | 429 | 433 | -9 | -2.0 | 932,900 | |
445 | 446 | 439 | 442 | -2 | -0.5 | 364,800 | |
445 | 448 | 441 | 444 | -3 | -0.7 | 389,800 | |
449 | 453 | 445 | 447 | +1 | +0.2 | 528,900 | |
444 | 452 | 441 | 446 | +4 | +0.9 | 704,700 | |
435 | 446 | 432 | 442 | +7 | +1.6 | 884,700 | |
438 | 439 | 432 | 435 | -2 | -0.5 | 377,900 | |
430 | 438 | 428 | 437 | +3 | +0.7 | 482,000 | |
432 | 439 | 431 | 434 | +4 | +0.9 | 608,200 | |
427 | 435 | 426 | 430 | +1 | +0.2 | 360,800 | |
436 | 436 | 428 | 429 | -7 | -1.6 | 524,700 | |
432 | 439 | 423 | 436 | +3 | +0.7 | 710,400 | |
427 | 439 | 427 | 433 | +6 | +1.4 | 719,500 | |
430 | 431 | 424 | 427 | -1 | -0.2 | 349,900 | |
428 | 432 | 424 | 428 | -3 | -0.7 | 552,300 | |
423 | 442 | 422 | 431 | +8 | +1.9 | 1,344,300 | |
420 | 434 | 418 | 423 | +6 | +1.4 | 1,131,300 | |
429 | 441 | 414 | 417 | +9 | +2.2 | 2,552,000 | |
410 | 416 | 405 | 408 | - | - | 1,173,100 |