37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,665 | 1,540 | 1,560 | -101 | -6.1 | 25,243,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,707 | 1,551 | 1,661 | +34 | +2.1 | 57,667,600 | |
1,610 | 1,644 | 1,565 | 1,627 | +53 | +3.4 | 26,529,400 | |
1,580 | 1,643 | 1,535 | 1,574 | +14 | +0.9 | 25,028,500 | |
1,620 | 1,632 | 1,522 | 1,560 | -57 | -3.5 | 26,267,700 | |
1,579 | 1,658 | 1,570 | 1,617 | -12 | -0.7 | 22,857,900 | |
1,710 | 1,718 | 1,628 | 1,629 | -64 | -3.8 | 30,044,500 | |
1,740 | 1,793 | 1,666 | 1,693 | -78 | -4.4 | 33,584,400 | |
1,685 | 1,785 | 1,681 | 1,771 | +45 | +2.6 | 28,305,000 | |
1,836 | 1,839 | 1,718 | 1,726 | -170 | -9.0 | 47,875,300 | |
1,853 | 1,900 | 1,686 | 1,896 | +62 | +3.4 | 54,647,100 | |
1,840 | 1,912 | 1,815 | 1,834 | +29 | +1.6 | 36,576,300 | |
1,757 | 1,820 | 1,718 | 1,805 | +8 | +0.4 | 29,985,900 | |
1,720 | 1,800 | 1,680 | 1,797 | +102 | +6.0 | 29,645,100 | |
1,613 | 1,704 | 1,605 | 1,695 | +39 | +2.4 | 24,506,600 | |
1,686 | 1,718 | 1,604 | 1,656 | -10 | -0.6 | 29,088,400 | |
1,717 | 1,749 | 1,648 | 1,666 | -114 | -6.4 | 33,677,200 | |
1,900 | 1,930 | 1,780 | 1,780 | -171 | -8.8 | 25,075,700 | |
2,030 | 2,130 | 1,927 | 1,951 | +36 | +1.9 | 31,455,800 | |
1,920 | 1,927 | 1,825 | 1,915 | +12 | +0.6 | 19,529,200 | |
1,968 | 2,015 | 1,834 | 1,903 | -65 | -3.3 | 27,397,400 | |
2,085 | 2,105 | 1,952 | 1,968 | -165 | -7.7 | 25,671,100 | |
1,960 | 2,133 | 1,934 | 2,133 | +197 | +10.2 | 30,432,300 | |
1,907 | 2,000 | 1,905 | 1,936 | +31 | +1.6 | 15,453,400 | |
2,024 | 2,056 | 1,883 | 1,905 | -62 | -3.2 | 15,210,800 | |
1,978 | 2,023 | 1,885 | 1,967 | +56 | +2.9 | 24,217,900 | |
1,901 | 1,930 | 1,783 | 1,911 | -30 | -1.5 | 24,395,500 | |
1,758 | 1,943 | 1,750 | 1,941 | +152 | +8.5 | 25,671,400 | |
1,787 | 1,849 | 1,726 | 1,789 | -38 | -2.1 | 29,719,400 | |
1,911 | 1,989 | 1,800 | 1,827 | -104 | -5.4 | 29,430,500 |