38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,728 | 1,626 | 1,638 | -64 | -3.8 | 29,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 441 | 424 | 427 | 0 | 0.0 | 3,009,500 | |
419 | 429 | 418 | 427 | +16 | +3.9 | 2,468,100 | |
415 | 415 | 406 | 411 | +1 | +0.2 | 1,930,400 | |
414 | 415 | 407 | 410 | -12 | -2.8 | 2,401,000 | |
417 | 426 | 414 | 422 | +9 | +2.2 | 2,276,200 | |
412 | 416 | 407 | 413 | -3 | -0.7 | 2,187,900 | |
424 | 430 | 415 | 416 | -5 | -1.2 | 2,262,300 | |
420 | 424 | 401 | 421 | +2 | +0.5 | 4,617,000 | |
429 | 433 | 413 | 419 | -13 | -3.0 | 3,084,200 | |
438 | 440 | 420 | 432 | -10 | -2.3 | 4,051,700 | |
448 | 456 | 438 | 442 | -22 | -4.7 | 4,579,500 | |
467 | 485 | 461 | 464 | +5 | +1.1 | 4,648,500 | |
464 | 472 | 454 | 459 | +8 | +1.8 | 3,289,400 | |
465 | 474 | 446 | 451 | 0 | 0.0 | 3,817,300 | |
462 | 462 | 448 | 451 | -12 | -2.6 | 3,877,500 | |
472 | 474 | 461 | 463 | -7 | -1.5 | 2,560,000 | |
494 | 496 | 469 | 470 | -17 | -3.5 | 3,122,000 | |
491 | 498 | 485 | 487 | +4 | +0.8 | 3,947,100 | |
493 | 494 | 473 | 483 | -7 | -1.4 | 5,835,800 | |
515 | 516 | 488 | 490 | -15 | -3.0 | 3,656,500 | |
527 | 533 | 503 | 505 | -39 | -7.2 | 5,730,400 | |
558 | 560 | 535 | 544 | -28 | -4.9 | 3,377,900 | |
580 | 587 | 572 | 572 | -8 | -1.4 | 1,953,000 | |
589 | 598 | 567 | 580 | -12 | -2.0 | 5,685,900 | |
589 | 619 | 584 | 592 | +6 | +1.0 | 3,223,300 | |
585 | 591 | 580 | 586 | -3 | -0.5 | 1,383,000 | |
598 | 600 | 585 | 589 | -12 | -2.0 | 1,816,400 | |
601 | 604 | 590 | 601 | -1 | -0.2 | 1,580,100 | |
596 | 610 | 593 | 602 | +5 | +0.8 | 2,910,000 | |
606 | 616 | 594 | 597 | -11 | -1.8 | 3,112,800 |