38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,728 | 1,626 | 1,638 | -64 | -3.8 | 29,188,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 491 | 474 | 481 | -10 | -2.0 | 1,254,100 | |
493 | 495 | 489 | 491 | +2 | +0.4 | 538,800 | |
485 | 492 | 482 | 489 | +1 | +0.2 | 703,200 | |
486 | 489 | 481 | 488 | +4 | +0.8 | 628,100 | |
488 | 491 | 480 | 484 | -1 | -0.2 | 569,300 | |
485 | 488 | 480 | 485 | 0 | 0.0 | 935,000 | |
490 | 491 | 485 | 485 | -5 | -1.0 | 594,400 | |
486 | 496 | 486 | 490 | +8 | +1.7 | 880,800 | |
485 | 488 | 479 | 482 | -6 | -1.2 | 915,900 | |
488 | 490 | 484 | 488 | 0 | 0.0 | 738,800 | |
494 | 495 | 482 | 488 | -9 | -1.8 | 1,474,800 | |
500 | 508 | 491 | 497 | +4 | +0.8 | 1,373,500 | |
491 | 508 | 490 | 493 | +6 | +1.2 | 1,725,200 | |
484 | 489 | 480 | 487 | -1 | -0.2 | 744,200 | |
486 | 491 | 482 | 488 | +10 | +2.1 | 1,093,300 | |
473 | 479 | 473 | 478 | +5 | +1.1 | 534,600 | |
477 | 478 | 468 | 473 | -9 | -1.9 | 1,087,900 | |
484 | 484 | 479 | 482 | -6 | -1.2 | 755,500 | |
483 | 489 | 475 | 488 | +1 | +0.2 | 1,198,200 | |
496 | 496 | 483 | 487 | -3 | -0.6 | 912,200 | |
507 | 507 | 488 | 490 | -16 | -3.2 | 1,205,200 | |
501 | 508 | 498 | 506 | 0 | 0.0 | 848,500 | |
512 | 519 | 505 | 506 | -7 | -1.4 | 779,600 | |
509 | 523 | 509 | 513 | +5 | +1.0 | 1,380,200 | |
499 | 513 | 496 | 508 | +8 | +1.6 | 1,377,100 | |
497 | 500 | 492 | 500 | +5 | +1.0 | 840,800 | |
504 | 504 | 492 | 495 | -5 | -1.0 | 975,300 | |
522 | 527 | 492 | 500 | -14 | -2.7 | 2,216,300 | |
520 | 526 | 500 | 514 | -32 | -5.9 | 2,756,900 | |
539 | 547 | 533 | 546 | +6 | +1.1 | 1,102,600 |